Cap Mercado $2.35T
1.84%
Volume 24h $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snetwork (SNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00169084 | $0.00163543 | $0.00171381 | $0.00163589 | $14,134 | - |
| Apr-30 2024 | $0.00163646 | $0.00158505 | $0.00164032 | $0.00158505 | $13,751 | - |
| Apr-29 2024 | $0.00158488 | $0.00158443 | $0.00158589 | $0.0015846 | $13,981 | - |
| Apr-28 2024 | $0.00158442 | $0.00158223 | $0.00158502 | $0.00158263 | $4,214 | - |
| Apr-27 2024 | $0.0015823 | $0.00158224 | $0.00158719 | $0.00158628 | $10,435 | - |
| Apr-26 2024 | $0.00158676 | $0.00158555 | $0.00160855 | $0.00160824 | $13,852 | - |
| Apr-25 2024 | $0.00160234 | $0.00159063 | $0.00163488 | $0.00163322 | $13,740 | - |
| Apr-24 2024 | $0.00163364 | $0.00162868 | $0.00163691 | $0.00163283 | $14,033 | - |
| Apr-23 2024 | $0.00163065 | $0.00163043 | $0.0016375 | $0.00163097 | $13,758 | - |
| Apr-22 2024 | $0.00163578 | $0.00163105 | $0.00163786 | $0.0016344 | $13,980 | - |
| Apr-21 2024 | $0.00163367 | $0.00158962 | $0.00163573 | $0.00158967 | $13,957 | - |
| Apr-20 2024 | $0.00158803 | $0.00158628 | $0.00159495 | $0.0015908 | $13,836 | - |
| Apr-19 2024 | $0.00159085 | $0.00158376 | $0.00159183 | $0.00158426 | $7,800 | - |
| Apr-18 2024 | $0.00159068 | $0.00158895 | $0.0017144 | $0.0017144 | $14,085 | - |
| Apr-17 2024 | $0.00171321 | $0.00159767 | $0.00171821 | $0.00161185 | $13,849 | - |