Cap Marché $2.60T
0.71%
Volume 24h $145.09B
3.19%
BTC % 50.55%
-0.57%
ETH % 15.29%
1.17%
Monnaies
26.776
+35
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00163065 | $0.00163043 | $0.0016375 | $0.00163097 | $13,758 | - |
Apr-22 2024 | $0.00163578 | $0.00163105 | $0.00163786 | $0.0016344 | $13,980 | - |
Apr-21 2024 | $0.00163367 | $0.00158962 | $0.00163573 | $0.00158967 | $13,957 | - |
Apr-20 2024 | $0.00158803 | $0.00158628 | $0.00159495 | $0.0015908 | $13,836 | - |
Apr-19 2024 | $0.00159085 | $0.00158376 | $0.00159183 | $0.00158426 | $7,800 | - |
Apr-18 2024 | $0.00159068 | $0.00158895 | $0.0017144 | $0.0017144 | $14,085 | - |
Apr-17 2024 | $0.00171321 | $0.00159767 | $0.00171821 | $0.00161185 | $13,849 | - |
Apr-16 2024 | $0.00161319 | $0.00159035 | $0.00161319 | $0.00159344 | $12,821 | - |
Apr-15 2024 | $0.00159274 | $0.00153642 | $0.00159632 | $0.00155252 | $13,825 | - |
Apr-14 2024 | $0.00154767 | $0.00146898 | $0.00154767 | $0.00147032 | $13,584 | - |
Apr-13 2024 | $0.0014714 | $0.0014714 | $0.00164309 | $0.00164258 | $10,650 | - |
Apr-12 2024 | $0.00164211 | $0.00163489 | $0.00171763 | $0.00171763 | $13,575 | - |
Apr-11 2024 | $0.0017345 | $0.00173035 | $0.00174375 | $0.00174206 | $13,957 | - |
Apr-10 2024 | $0.00174132 | $0.00170114 | $0.00174706 | $0.00170511 | $13,712 | - |
Apr-09 2024 | $0.00170232 | $0.00164832 | $0.00179388 | $0.00179069 | $14,753 | - |