Market Cap $2.90T
2.33%
Volume 24h $327.16B
5.89%
BTC % 56.85%
-0.17%
ETH % 10.02%
-0.69%
Coins
34.589
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29001 |
SmileyCoin
29001
SMLY
|
- | - | - | - |
30d
-77.59%
60d
-88.32%
90d
-67.45%
|
Open $0.000004293
Low $0.000004293
High $0.000004293
|
- - | - |
|
||
| 29002 |
Smiling Dolphin
29002
MIHARU
|
$0.000271 | - | -1.23% | -2.73% |
30d
26.07%
60d
26.07%
90d
26.07%
|
Open $0.00027243
Low $0.00027098
High $0.00027537
|
- - | - |
|
||
| 29003 |
Smilo
29003
SMILO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29004 |
Smily Trump
29004
SMILY
|
- | - | - | - |
30d
-18.8%
60d
25.11%
90d
17.36%
|
Open $0.00016169
Low $0.00016169
High $0.00016169
|
- - | - |
|
||
| 29005 |
SMNX
29005
SMNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29006 |
Smoke
29006
SMOKE
|
- | 0.04% | 0.56% | -8.3% |
30d
-85.52%
60d
-85.52%
90d
-85.52%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 29007 |
Smoke
29007
SMOKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29008 |
SMOKE Token
29008
SMOKE
|
- | 3.35% | 31.8% | 6.88% |
30d
104.88%
60d
108.14%
90d
108.14%
|
Open $0.149808
Low $0.14313
High $0.149808
|
- - | - |
|
||
| 29009 |
Smoking Duck
29009
DUCK
|
- | - | 2587356.01% | 2611273.92% |
30d
21108915.22%
60d
21108915.22%
90d
21108915.22%
|
Open $0.00001869
Low $0.00001796
High $0.483676
|
- - | - |
|
||
| 29010 |
Smol
29010
SMOL
|
- | -4.83% | -3.28% | -11.64% |
30d
6.98%
60d
57.61%
90d
31.55%
|
Open -
Low -
High $3.4295
|
- - | - |
|
||
| 29011 |
Smol Su
29011
SU
|
$0.029768 | - | - | -8.9% |
30d
-50.7%
60d
-50.7%
90d
-50.7%
|
Open $0.029768
Low $0.029768
High $0.029768
|
- - | - |
|
||
| 29012 |
smol.game
29012
SMOL
|
- | - | - | - |
30d
-83.39%
60d
-95.83%
90d
-95.83%
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 29013 |
Smolcoin
29013
SMOL
|
$0.00000031 | - | 1.37% | 2.82% |
30d
9.81%
60d
15.13%
90d
-8.56%
|
Open $0.000000305
Low $0.000000305
High $0.000000312
|
- - | - |
|
||
| 29014 |
smolting inu
29014
SMOL
|
- | -0.46% | -90.21% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29015 |
SmonkeyKong
29015
SMKNG
|
- | - | - | 6.76% |
30d
-14.66%
60d
21.69%
90d
41.11%
|
Open $0.00005054
Low $0.00005054
High $0.00005054
|
- - | - |
|
||
| 29016 |
Smooth Network Solutions Token
29016
SNST
|
- | - | - | -38.48% |
30d
-84.16%
60d
-94.84%
90d
-96.59%
|
Open $0.00159982
Low $0.00159982
High $0.00159982
|
- - | - |
|
||
| 29017 |
SMP Finance
29017
SMPF
|
- | - | - | - |
30d
-12.44%
60d
40.78%
90d
38.17%
|
Open $0.000000284
Low $0.000000284
High $0.000000284
|
- - | - |
|
||
| 29018 |
SMPCOIN
29018
SMPC
|
- | - | - | 0.01% |
30d
0.02%
60d
0.5%
90d
9.48%
|
Open $0.0173
Low $0.0173
High $0.0173
|
- - | - |
|
||
| 29019 |
Smpl foundation
29019
SMPL
|
- | - | 5.96% | -9.72% |
30d
-36.44%
60d
2.25%
90d
3.79%
|
Open $23.91
Low $23.91
High $25.68
|
- - | - |
|
||
| 29020 |
SMUDGE
29020
SMUD
|
- | - | - | -0.14% |
30d
7.11%
60d
-73.72%
90d
-93.45%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 29021 |
SMUDGE CAT
29021
SMUDGE
|
- | 27.06% | 41.1% | 30.01% |
30d
-5.11%
60d
12.94%
90d
-10.22%
|
Open $0.00024338
Low $0.00024338
High $0.00034501
|
- - | - |
|
||
| 29022 |
Smudge Cat
29022
SMUDCAT
|
- | - | - | - |
30d
61.26%
60d
-9.66%
90d
82.65%
|
Open $0.000001258
Low $0.000001258
High $0.000001258
|
- - | - |
|
||
| 29023 |
Smudge Lord
29023
SMUDGE
|
- | - | - | 3.21% |
30d
-3.83%
60d
-19.97%
90d
15.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29024 |
SmugDoge
29024
SMUG
|
- | - | - | -0.9% |
30d
-98.36%
60d
-99.41%
90d
-99.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29025 |
Smurf
29025
SMRF
|
- | - | - | -0.81% |
30d
-23.5%
60d
-66.79%
90d
-74.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29026 |
SmurfCoin
29026
SMF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29027 |
Smurfs
29027
SMURFS
|
- | - | - | 0.47% |
30d
-41.95%
60d
-39.16%
90d
-39.16%
|
Open $0.000002654
Low $0.000002654
High $0.000002654
|
- - | - |
|
||
| 29028 |
SmurfsINU
29028
SMURF
|
- | - | - | - |
30d
196.55%
60d
221.8%
90d
45.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29029 |
SnackboxAI
29029
SNACK
|
- | - | - | - |
30d
-16.11%
60d
-47.22%
90d
-98.91%
|
Open $0.00012556
Low $0.00012556
High $0.00012556
|
- - | - |
|
||
| 29030 |
Snail BSC
29030
SNAIL
|
- | - | - | 1.01% |
30d
-42.11%
60d
-94.36%
90d
-94.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29031 |
Snail Race
29031
SNAILS
|
- | - | - | -2.28% |
30d
-28.65%
60d
-94.5%
90d
-94.5%
|
Open $0.00001117
Low $0.00001117
High $0.00001117
|
- - | - |
|
||
| 29032 |
Snail Trail
29032
SLIME
|
$0.000162 | - | 6.17% | 4.14% |
30d
2.09%
60d
7.59%
90d
1.22%
|
Open $0.0001526
Low $0.0001526
High $0.00016203
|
- - | - |
|
||
| 29033 |
SnailBrook
29033
SNAIL
|
- | - | -100% | -100% |
30d
-99.99%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29034 |
SnailMoon
29034
SNM
|
- | - | - | -7.34% |
30d
40.56%
60d
-39.7%
90d
-63.21%
|
Open $0.00000292
Low $0.00000292
High $0.00000292
|
- - | - |
|
||
| 29035 |
snake
29035
SNAKE
|
- | - | - | -0.02% |
30d
-7.15%
60d
-9.08%
90d
-12.61%
|
Open $300.02
Low $300.02
High $300.02
|
- - | - |
|
||
| 29036 |
SNAKE
29036
SNK
|
- | - | - | -2.57% |
30d
-26.07%
60d
-40.72%
90d
33.34%
|
Open $0.017606
Low $0.017606
High $0.017606
|
- - | - |
|
||
| 29037 |
SNAKE
29037
GSK
|
- | -0.15% | 1.2% | -54.58% |
30d
-54.58%
60d
-54.58%
90d
-54.58%
|
Open $0.00039373
Low $0.00038254
High $0.00040107
|
- - | - |
|
||
| 29038 |
Snake Rinium
29038
RIM
|
- | - | - | 0.03% |
30d
-0.07%
60d
-0.39%
90d
-1.32%
|
Open $0.00134097
Low $0.00134097
High $0.00134097
|
- - | - |
|
||
| 29039 |
Snake Token
29039
SNK
|
- | - | - | 0.08% |
30d
-0.02%
60d
-49.46%
90d
-51.79%
|
Open $0.00012996
Low $0.00012996
High $0.00012996
|
- - | - |
|
||
| 29040 |
Snake wif Hat
29040
SSSSS
|
- | - | - | -3.75% |
30d
-9.45%
60d
2.48%
90d
-43.86%
|
Open $0.00001631
Low $0.00001631
High $0.00001631
|
- - | - |
|
||
| 29041 |
SnakeCity
29041
SNCT
|
- | - | - | - |
30d
-33.11%
60d
-40.49%
90d
-35.43%
|
Open $0.00064527
Low $0.00064527
High $0.00064527
|
- - | - |
|
||
| 29042 |
SnakeEyes
29042
SNAKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29043 |
Snakemoon
29043
SNAKEMOON
|
- | - | - | -2.91% |
30d
-43.5%
60d
-83.57%
90d
-94.1%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 29044 |
Snakes On A NFT Game
29044
SNAKES
|
$0.00000071 | 0.92% | 6.05% | 5.22% |
30d
8.64%
60d
4.98%
90d
-0.3%
|
Open $0.0000006729
Low $0.0000006729
High $0.000000714
|
- - | - |
|
||
| 29045 |
Snap Token
29045
SNAP
|
- | - | - | - |
30d
-16.11%
60d
-17%
90d
-43.91%
|
Open $0.0002877
Low $0.0002877
High $0.0002877
|
- - | - |
|
||
| 29046 |
SNAP!
29046
SNAP
|
- | - | - | 0.09% |
30d
8.17%
60d
46.11%
90d
-19.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 29047 |
SnapCoin
29047
SNPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29048 |
SNAPN Go Out Now
29048
GON
|
- | - | - | 1.07% |
30d
-7.46%
60d
-11.02%
90d
-83.58%
|
Open $0.00056718
Low $0.00056718
High $0.00056718
|
- - | - |
|
||
| 29049 |
Snaps
29049
SNPS
|
- | - | - | - |
30d
-0.42%
60d
-14.05%
90d
-14.4%
|
Open $0.000002661
Low $0.000002661
High $0.000002661
|
- - | - |
|
||
| 29050 |
SnapX
29050
XNAP
|
- | - | - | - |
30d
-89.63%
60d
-95.75%
90d
-99.16%
|
Open $0.000009999
Low $0.000009999
High $0.000009999
|
- - | - |
|
34.589 Coins Monitored - Page
581 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.