Market Cap $2.14T
-2.86%
Volume 24h $135.40B
-5.78%
BTC % 58.291%
1%
ETH % 9.35309%
-3.55%
Coins
34.665
Exchanges
204
Live
Snakes On A NFT Game (SNAKES) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Snakes On A NFT Game (SNAKES) in USD Dollar. This table shows 742 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000006967 | $0.0000006913 | $0.0000006973 | $0.0000006973 | - | - |
| May-16 2026 | $0.0000006973 | $0.0000006943 | $0.0000007217 | $0.0000007217 | - | - |
| May-15 2026 | $0.0000007217 | $0.0000007196 | $0.0000007456 | $0.0000007456 | - | - |
| May-14 2026 | $0.0000007456 | $0.0000007247 | $0.0000007456 | $0.0000007292 | - | - |
| May-13 2026 | $0.0000007292 | $0.0000007292 | $0.0000007664 | $0.0000007578 | - | - |
| May-12 2026 | $0.0000007578 | $0.0000007557 | $0.0000007839 | $0.0000007839 | - | - |
| May-11 2026 | $0.000000786 | $0.0000007632 | $0.000000786 | $0.0000007759 | - | - |
| May-10 2026 | $0.0000007687 | $0.000000747 | $0.0000007752 | $0.000000747 | $7 | - |
| May-09 2026 | $0.000000747 | $0.0000007368 | $0.000000747 | $0.0000007368 | - | - |
| May-08 2026 | $0.0000007368 | $0.000000704 | $0.0000007368 | $0.0000007074 | - | - |
| May-07 2026 | $0.0000007074 | $0.0000007018 | $0.0000007166 | $0.0000007107 | - | - |
| May-06 2026 | $0.0000007107 | $0.0000006896 | $0.0000007146 | $0.0000006896 | - | - |
| May-05 2026 | $0.0000006896 | $0.0000006738 | $0.0000006896 | $0.0000006761 | - | - |
| May-04 2026 | $0.0000006761 | $0.0000006674 | $0.0000006828 | $0.0000006704 | - | - |
| May-03 2026 | $0.000000675 | $0.0000006701 | $0.0000006753 | $0.0000006753 | $0 | - |