Market Cap $2.54T
-0.67%
Volume 24h $153.39B
13.63%
BTC % 50.48%
-0.79%
ETH % 15.41%
1.29%
Coins
26.792
+36
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000044174 | $0.0000041671 | $0.0000075564 | $0.0000041671 | $14,462 | - |
Apr-22 2024 | $0.0000041671 | $0.0000039811 | $0.0000041671 | $0.0000040258 | $565 | - |
Apr-21 2024 | $0.0000040258 | $0.0000039761 | $0.0000041042 | $0.0000040778 | $201 | - |
Apr-20 2024 | $0.0000040778 | $0.0000037829 | $0.0000040926 | $0.0000037829 | $160 | - |
Apr-19 2024 | $0.0000037829 | $0.0000033657 | $0.0000037831 | $0.0000034513 | $627 | - |
Apr-18 2024 | $0.0000034509 | $0.0000032667 | $0.0000047697 | $0.0000047697 | $2,636 | - |
Apr-17 2024 | $0.0000047697 | $0.0000045705 | $0.0000047849 | $0.0000045748 | $59 | - |
Apr-16 2024 | $0.0000045949 | $0.0000044664 | $0.0000048975 | $0.000004479 | $1,222 | - |
Apr-15 2024 | $0.0000044814 | $0.0000039897 | $0.0000055668 | $0.0000053474 | $7,997 | - |
Apr-14 2024 | $0.0000053003 | $0.0000051557 | $0.0000072464 | $0.0000069876 | $432 | - |
Apr-13 2024 | $0.0000069876 | $0.0000066345 | $0.0000069876 | $0.0000066345 | $319 | - |
Apr-12 2024 | $0.0000066345 | $0.0000066345 | $0.0000070424 | $0.0000067486 | $1,313 | - |
Apr-11 2024 | $0.0000067478 | $0.0000065138 | $0.0000073262 | $0.0000073262 | $4,328 | - |
Apr-10 2024 | $0.0000073801 | $0.0000072767 | $0.0000077486 | $0.0000077486 | $1,486 | - |
Apr-09 2024 | $0.0000077945 | $0.0000077945 | $0.0000085204 | $0.0000085204 | $1,692 | - |