Cap Mercado $2.14T
-2.86%
Volumen 24h $135.40B
-5.78%
BTC % 58.291%
1%
ETH % 9.35309%
-3.55%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Snakes On A NFT Game (SNAKES), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Snakes On A NFT Game (SNAKES) en Dólar USD. Esta tabla muestra 742 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000006967 | $0.0000006913 | $0.0000006973 | $0.0000006973 | - | - |
| May-16 2026 | $0.0000006973 | $0.0000006943 | $0.0000007217 | $0.0000007217 | - | - |
| May-15 2026 | $0.0000007217 | $0.0000007196 | $0.0000007456 | $0.0000007456 | - | - |
| May-14 2026 | $0.0000007456 | $0.0000007247 | $0.0000007456 | $0.0000007292 | - | - |
| May-13 2026 | $0.0000007292 | $0.0000007292 | $0.0000007664 | $0.0000007578 | - | - |
| May-12 2026 | $0.0000007578 | $0.0000007557 | $0.0000007839 | $0.0000007839 | - | - |
| May-11 2026 | $0.000000786 | $0.0000007632 | $0.000000786 | $0.0000007759 | - | - |
| May-10 2026 | $0.0000007687 | $0.000000747 | $0.0000007752 | $0.000000747 | $7 | - |
| May-09 2026 | $0.000000747 | $0.0000007368 | $0.000000747 | $0.0000007368 | - | - |
| May-08 2026 | $0.0000007368 | $0.000000704 | $0.0000007368 | $0.0000007074 | - | - |
| May-07 2026 | $0.0000007074 | $0.0000007018 | $0.0000007166 | $0.0000007107 | - | - |
| May-06 2026 | $0.0000007107 | $0.0000006896 | $0.0000007146 | $0.0000006896 | - | - |
| May-05 2026 | $0.0000006896 | $0.0000006738 | $0.0000006896 | $0.0000006761 | - | - |
| May-04 2026 | $0.0000006761 | $0.0000006674 | $0.0000006828 | $0.0000006704 | - | - |
| May-03 2026 | $0.000000675 | $0.0000006701 | $0.0000006753 | $0.0000006753 | $0 | - |