Cap Mercato $2.52T
1.86%
Volume 24o $102.82B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000035433 | $0.000003473 | $0.0000035738 | $0.0000035406 | $175 | - |
Apr-25 2024 | $0.0000035406 | $0.0000034533 | $0.000003617 | $0.0000035225 | $381 | - |
Apr-24 2024 | $0.0000035172 | $0.0000034846 | $0.0000044367 | $0.0000044213 | $5,620 | - |
Apr-23 2024 | $0.0000044174 | $0.0000041671 | $0.0000075564 | $0.0000041671 | $14,462 | - |
Apr-22 2024 | $0.0000041671 | $0.0000039811 | $0.0000041671 | $0.0000040258 | $565 | - |
Apr-21 2024 | $0.0000040258 | $0.0000039761 | $0.0000041042 | $0.0000040778 | $201 | - |
Apr-20 2024 | $0.0000040778 | $0.0000037829 | $0.0000040926 | $0.0000037829 | $160 | - |
Apr-19 2024 | $0.0000037829 | $0.0000033657 | $0.0000037831 | $0.0000034513 | $627 | - |
Apr-18 2024 | $0.0000034509 | $0.0000032667 | $0.0000047697 | $0.0000047697 | $2,636 | - |
Apr-17 2024 | $0.0000047697 | $0.0000045705 | $0.0000047849 | $0.0000045748 | $59 | - |
Apr-16 2024 | $0.0000045949 | $0.0000044664 | $0.0000048975 | $0.000004479 | $1,222 | - |
Apr-15 2024 | $0.0000044814 | $0.0000039897 | $0.0000055668 | $0.0000053474 | $7,997 | - |
Apr-14 2024 | $0.0000053003 | $0.0000051557 | $0.0000072464 | $0.0000069876 | $432 | - |
Apr-13 2024 | $0.0000069876 | $0.0000066345 | $0.0000069876 | $0.0000066345 | $319 | - |
Apr-12 2024 | $0.0000066345 | $0.0000066345 | $0.0000070424 | $0.0000067486 | $1,313 | - |