Cap Mercado $2.70T
-0.89%
Volume 24h $307.79B
15.28%
BTC % 54.83%
0.12%
ETH % 10.38%
-1.44%
Moedas
34.488
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Snakes On A NFT Game (SNAKES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000006697 | $0.0000006697 | $0.0000006944 | $0.0000006887 | $2 | - |
| Apr-13 2026 | $0.0000006857 | $0.0000006547 | $0.0000006857 | $0.0000006547 | $3 | - |
| Apr-12 2026 | $0.0000006547 | $0.0000006532 | $0.000000679 | $0.000000679 | - | - |
| Apr-11 2026 | $0.000000679 | $0.0000006749 | $0.0000006828 | $0.0000006792 | $1 | - |
| Apr-10 2026 | $0.0000006792 | $0.0000006653 | $0.0000006792 | $0.0000006671 | - | - |
| Apr-09 2026 | $0.0000006703 | $0.0000006575 | $0.0000006768 | $0.0000006602 | - | - |
| Apr-08 2026 | $0.0000006602 | $0.0000006602 | $0.0000006848 | $0.0000006848 | $3 | - |
| Apr-07 2026 | $0.0000006821 | $0.0000006315 | $0.0000006821 | $0.0000006399 | $3 | - |
| Apr-06 2026 | $0.0000006399 | $0.0000006399 | $0.0000006578 | $0.0000006555 | $3 | - |
| Apr-05 2026 | $0.0000006516 | $0.0000006328 | $0.0000006516 | $0.0000006469 | $2 | - |
| Apr-04 2026 | $0.0000006469 | $0.0000006426 | $0.0000006469 | $0.0000006426 | - | - |
| Apr-03 2026 | $0.0000006426 | $0.0000006315 | $0.0000006426 | $0.0000006315 | - | - |
| Apr-02 2026 | $0.0000006315 | $0.0000006315 | $0.0000006514 | $0.0000006514 | - | - |
| Apr-01 2026 | $0.0000006514 | $0.0000006514 | $0.0000006912 | $0.0000006644 | - | - |
| Mar-31 2026 | $0.0000006644 | $0.0000006448 | $0.0000006684 | $0.0000006659 | - | - |