Cap Mercado $2.87T
1%
Volume 24h $295.72B
-6.76%
BTC % 56.93%
-0.22%
ETH % 9.97%
-1.6%
Moedas
34.589
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snakes On A NFT Game (SNAKES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000006896 | $0.0000006738 | $0.0000006896 | $0.0000006761 | - | - |
| May-04 2026 | $0.0000006761 | $0.0000006674 | $0.0000006828 | $0.0000006704 | - | - |
| May-03 2026 | $0.000000675 | $0.0000006701 | $0.0000006753 | $0.0000006753 | $0 | - |
| May-02 2026 | $0.0000006753 | $0.0000006676 | $0.0000006753 | $0.0000006676 | - | - |
| May-01 2026 | $0.0000006676 | $0.0000006633 | $0.0000006729 | $0.0000006633 | - | - |
| Apr-30 2026 | $0.0000006633 | $0.00000066 | $0.0000006665 | $0.0000006611 | - | - |
| Apr-29 2026 | $0.0000006611 | $0.0000006559 | $0.0000006792 | $0.0000006667 | - | - |
| Apr-28 2026 | $0.0000006667 | $0.0000006667 | $0.0000006752 | $0.0000006752 | - | - |
| Apr-27 2026 | $0.0000006718 | $0.0000006718 | $0.000000698 | $0.0000006912 | - | - |
| Apr-26 2026 | $0.0000006912 | $0.0000006847 | $0.0000006912 | $0.0000006847 | - | - |
| Apr-25 2026 | $0.0000006847 | $0.0000006847 | $0.0000006883 | $0.0000006883 | - | - |
| Apr-24 2026 | $0.0000006883 | $0.0000006801 | $0.0000006903 | $0.0000006846 | - | - |
| Apr-23 2026 | $0.0000006846 | $0.0000006804 | $0.0000006895 | $0.0000006895 | - | - |
| Apr-22 2026 | $0.0000006981 | $0.0000006846 | $0.0000007094 | $0.0000006846 | - | - |
| Apr-21 2026 | $0.0000006808 | $0.0000006805 | $0.0000006887 | $0.0000006861 | - | - |