시가총액 $2.87T
1%
볼륨 24시간 $295.72B
-6.76%
BTC % 56.93%
-0.22%
ETH % 9.97%
-1.6%
코인
34.589
+13
거래소
885
마지막 업데이트
1 분 전에
Snakes On A NFT Game (SNAKES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000006896 | $0.0000006738 | $0.0000006896 | $0.0000006761 | - | - |
| May-04 2026 | $0.0000006761 | $0.0000006674 | $0.0000006828 | $0.0000006704 | - | - |
| May-03 2026 | $0.000000675 | $0.0000006701 | $0.0000006753 | $0.0000006753 | $0 | - |
| May-02 2026 | $0.0000006753 | $0.0000006676 | $0.0000006753 | $0.0000006676 | - | - |
| May-01 2026 | $0.0000006676 | $0.0000006633 | $0.0000006729 | $0.0000006633 | - | - |
| Apr-30 2026 | $0.0000006633 | $0.00000066 | $0.0000006665 | $0.0000006611 | - | - |
| Apr-29 2026 | $0.0000006611 | $0.0000006559 | $0.0000006792 | $0.0000006667 | - | - |
| Apr-28 2026 | $0.0000006667 | $0.0000006667 | $0.0000006752 | $0.0000006752 | - | - |
| Apr-27 2026 | $0.0000006718 | $0.0000006718 | $0.000000698 | $0.0000006912 | - | - |
| Apr-26 2026 | $0.0000006912 | $0.0000006847 | $0.0000006912 | $0.0000006847 | - | - |
| Apr-25 2026 | $0.0000006847 | $0.0000006847 | $0.0000006883 | $0.0000006883 | - | - |
| Apr-24 2026 | $0.0000006883 | $0.0000006801 | $0.0000006903 | $0.0000006846 | - | - |
| Apr-23 2026 | $0.0000006846 | $0.0000006804 | $0.0000006895 | $0.0000006895 | - | - |
| Apr-22 2026 | $0.0000006981 | $0.0000006846 | $0.0000007094 | $0.0000006846 | - | - |
| Apr-21 2026 | $0.0000006808 | $0.0000006805 | $0.0000006887 | $0.0000006861 | - | - |