시가총액 $2.42T
-0.94%
볼륨 24시간 $131.52B
17.5%
BTC % 50.66%
0.88%
ETH % 15.69%
-1.72%
코인
26.890
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000037952 | $0.0000035456 | $0.0000038067 | $0.0000035456 | $892 | - |
| Apr-28 2024 | $0.0000035573 | $0.0000035573 | $0.0000036633 | $0.0000036633 | $5 | - |
| Apr-27 2024 | $0.0000036632 | $0.0000034994 | $0.0000036632 | $0.0000036132 | $342 | - |
| Apr-26 2024 | $0.0000035433 | $0.000003473 | $0.0000035738 | $0.0000035406 | $175 | - |
| Apr-25 2024 | $0.0000035406 | $0.0000034533 | $0.000003617 | $0.0000035225 | $381 | - |
| Apr-24 2024 | $0.0000035172 | $0.0000034846 | $0.0000044367 | $0.0000044213 | $5,620 | - |
| Apr-23 2024 | $0.0000044174 | $0.0000041671 | $0.0000075564 | $0.0000041671 | $14,462 | - |
| Apr-22 2024 | $0.0000041671 | $0.0000039811 | $0.0000041671 | $0.0000040258 | $565 | - |
| Apr-21 2024 | $0.0000040258 | $0.0000039761 | $0.0000041042 | $0.0000040778 | $201 | - |
| Apr-20 2024 | $0.0000040778 | $0.0000037829 | $0.0000040926 | $0.0000037829 | $160 | - |
| Apr-19 2024 | $0.0000037829 | $0.0000033657 | $0.0000037831 | $0.0000034513 | $627 | - |
| Apr-18 2024 | $0.0000034509 | $0.0000032667 | $0.0000047697 | $0.0000047697 | $2,636 | - |
| Apr-17 2024 | $0.0000047697 | $0.0000045705 | $0.0000047849 | $0.0000045748 | $59 | - |
| Apr-16 2024 | $0.0000045949 | $0.0000044664 | $0.0000048975 | $0.000004479 | $1,222 | - |
| Apr-15 2024 | $0.0000044814 | $0.0000039897 | $0.0000055668 | $0.0000053474 | $7,997 | - |