Market Cap $2.50T
1.98%
Volume 24h $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Coins
26.865
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000033631 | $0.0000032188 | $0.0000033652 | $0.0000032634 | $7,278 | - |
Apr-26 2024 | $0.0000032739 | $0.0000032533 | $0.0000033976 | $0.0000033976 | $13,574 | - |
Apr-25 2024 | $0.0000033995 | $0.0000032226 | $0.0000038082 | $0.0000038082 | $59,381 | - |
Apr-24 2024 | $0.0000038082 | $0.0000038026 | $0.0000042297 | $0.0000041938 | $24,067 | - |
Apr-23 2024 | $0.0000041935 | $0.0000041734 | $0.0000042539 | $0.0000042503 | $22,517 | - |
Apr-22 2024 | $0.0000042591 | $0.0000039709 | $0.0000044048 | $0.0000042168 | $63,926 | - |
Apr-21 2024 | $0.0000042135 | $0.0000041176 | $0.0000043605 | $0.0000042616 | $8,776 | - |
Apr-20 2024 | $0.0000042486 | $0.00000405 | $0.0000042488 | $0.0000041058 | $16,763 | - |
Apr-19 2024 | $0.0000042001 | $0.0000039338 | $0.0000046087 | $0.0000046087 | $65,169 | - |
Apr-18 2024 | $0.0000045904 | $0.0000044558 | $0.0000046089 | $0.0000045648 | $14,772 | - |
Apr-17 2024 | $0.0000045735 | $0.0000044152 | $0.0000046497 | $0.0000045709 | $25,027 | - |
Apr-16 2024 | $0.0000045709 | $0.0000041941 | $0.0000046682 | $0.0000046682 | $75,606 | - |
Apr-15 2024 | $0.0000046653 | $0.0000046107 | $0.0000052505 | $0.0000052336 | $146,831 | - |
Apr-14 2024 | $0.0000051153 | $0.0000046148 | $0.0000051863 | $0.0000048655 | $59,760 | - |
Apr-13 2024 | $0.000004718 | $0.0000042323 | $0.0000055169 | $0.0000054473 | $144,106 | - |