Cap Mercado $2.41T
1.45%
Volumen 24h $99.94B
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smolcoin (SMOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000024955 | $0.0000023204 | $0.0000024958 | $0.0000023347 | $20,987 | - |
| May-11 2024 | $0.0000023407 | $0.0000023239 | $0.0000024285 | $0.0000024085 | $12,807 | - |
| May-10 2024 | $0.0000024084 | $0.0000023973 | $0.0000025486 | $0.0000024827 | $8,811 | - |
| May-09 2024 | $0.0000024869 | $0.0000020816 | $0.0000024869 | $0.0000020816 | $45,079 | - |
| May-08 2024 | $0.0000020757 | $0.0000020757 | $0.000002321 | $0.000002321 | $29,066 | - |
| May-07 2024 | $0.0000023291 | $0.0000023288 | $0.0000025595 | $0.0000025572 | $5,189 | - |
| May-06 2024 | $0.00000256 | $0.0000025488 | $0.0000028511 | $0.0000028307 | $25,580 | - |
| May-05 2024 | $0.0000028302 | $0.0000027338 | $0.0000028412 | $0.0000028412 | $9,690 | - |
| May-04 2024 | $0.0000028516 | $0.0000028233 | $0.0000028946 | $0.0000028617 | $16,251 | - |
| May-03 2024 | $0.0000028617 | $0.0000026944 | $0.0000029079 | $0.0000028181 | $15,804 | - |
| May-02 2024 | $0.0000028181 | $0.0000027928 | $0.0000029593 | $0.0000029562 | $29,556 | - |
| May-01 2024 | $0.0000029682 | $0.000002714 | $0.0000030929 | $0.0000030351 | $71,638 | - |
| Apr-30 2024 | $0.000003014 | $0.0000028512 | $0.0000032152 | $0.0000032152 | $25,068 | - |
| Apr-29 2024 | $0.0000032132 | $0.0000031803 | $0.0000036148 | $0.0000036148 | $26,933 | - |
| Apr-28 2024 | $0.0000036598 | $0.0000033631 | $0.0000036967 | $0.0000033631 | $39,458 | - |