時価総額 $2.37T
-2.61%
ボリューム24h $153.03B
22.79%
BTC % 50.9%
0.84%
ETH % 15.57%
-2.05%
硬貨
26.898
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000032132 | $0.0000031803 | $0.0000036148 | $0.0000036148 | $26,933 | - |
| Apr-28 2024 | $0.0000036598 | $0.0000033631 | $0.0000036967 | $0.0000033631 | $39,458 | - |
| Apr-27 2024 | $0.0000033631 | $0.0000032188 | $0.0000033652 | $0.0000032634 | $7,278 | - |
| Apr-26 2024 | $0.0000032739 | $0.0000032533 | $0.0000033976 | $0.0000033976 | $13,574 | - |
| Apr-25 2024 | $0.0000033995 | $0.0000032226 | $0.0000038082 | $0.0000038082 | $59,381 | - |
| Apr-24 2024 | $0.0000038082 | $0.0000038026 | $0.0000042297 | $0.0000041938 | $24,067 | - |
| Apr-23 2024 | $0.0000041935 | $0.0000041734 | $0.0000042539 | $0.0000042503 | $22,517 | - |
| Apr-22 2024 | $0.0000042591 | $0.0000039709 | $0.0000044048 | $0.0000042168 | $63,926 | - |
| Apr-21 2024 | $0.0000042135 | $0.0000041176 | $0.0000043605 | $0.0000042616 | $8,776 | - |
| Apr-20 2024 | $0.0000042486 | $0.00000405 | $0.0000042488 | $0.0000041058 | $16,763 | - |
| Apr-19 2024 | $0.0000042001 | $0.0000039338 | $0.0000046087 | $0.0000046087 | $65,169 | - |
| Apr-18 2024 | $0.0000045904 | $0.0000044558 | $0.0000046089 | $0.0000045648 | $14,772 | - |
| Apr-17 2024 | $0.0000045735 | $0.0000044152 | $0.0000046497 | $0.0000045709 | $25,027 | - |
| Apr-16 2024 | $0.0000045709 | $0.0000041941 | $0.0000046682 | $0.0000046682 | $75,606 | - |
| Apr-15 2024 | $0.0000046653 | $0.0000046107 | $0.0000052505 | $0.0000052336 | $146,831 | - |