Cap Mercado $2.57T
3.66%
Volume 24h $97.84B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smolcoin (SMOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000028516 | $0.0000028233 | $0.0000028946 | $0.0000028617 | $16,251 | - |
| May-03 2024 | $0.0000028617 | $0.0000026944 | $0.0000029079 | $0.0000028181 | $15,804 | - |
| May-02 2024 | $0.0000028181 | $0.0000027928 | $0.0000029593 | $0.0000029562 | $29,556 | - |
| May-01 2024 | $0.0000029682 | $0.000002714 | $0.0000030929 | $0.0000030351 | $71,638 | - |
| Apr-30 2024 | $0.000003014 | $0.0000028512 | $0.0000032152 | $0.0000032152 | $25,068 | - |
| Apr-29 2024 | $0.0000032132 | $0.0000031803 | $0.0000036148 | $0.0000036148 | $26,933 | - |
| Apr-28 2024 | $0.0000036598 | $0.0000033631 | $0.0000036967 | $0.0000033631 | $39,458 | - |
| Apr-27 2024 | $0.0000033631 | $0.0000032188 | $0.0000033652 | $0.0000032634 | $7,278 | - |
| Apr-26 2024 | $0.0000032739 | $0.0000032533 | $0.0000033976 | $0.0000033976 | $13,574 | - |
| Apr-25 2024 | $0.0000033995 | $0.0000032226 | $0.0000038082 | $0.0000038082 | $59,381 | - |
| Apr-24 2024 | $0.0000038082 | $0.0000038026 | $0.0000042297 | $0.0000041938 | $24,067 | - |
| Apr-23 2024 | $0.0000041935 | $0.0000041734 | $0.0000042539 | $0.0000042503 | $22,517 | - |
| Apr-22 2024 | $0.0000042591 | $0.0000039709 | $0.0000044048 | $0.0000042168 | $63,926 | - |
| Apr-21 2024 | $0.0000042135 | $0.0000041176 | $0.0000043605 | $0.0000042616 | $8,776 | - |
| Apr-20 2024 | $0.0000042486 | $0.00000405 | $0.0000042488 | $0.0000041058 | $16,763 | - |