Cap Mercado $2.72T
-0.08%
Volume 24h $239.99B
-16.14%
BTC % 56.41%
1.24%
ETH % 10.06%
0.79%
Moedas
34.545
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smolcoin (SMOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000002928 | $0.0000002928 | $0.0000003037 | $0.0000002976 | - | - |
| Apr-28 2026 | $0.0000002976 | $0.0000002976 | $0.0000003021 | $0.0000003021 | - | - |
| Apr-27 2026 | $0.0000003021 | $0.0000003021 | $0.0000003077 | $0.0000003057 | - | - |
| Apr-26 2026 | $0.0000003057 | $0.0000003006 | $0.0000003057 | $0.0000003007 | - | - |
| Apr-25 2026 | $0.0000003007 | $0.0000003006 | $0.0000003068 | $0.0000003006 | $107 | - |
| Apr-24 2026 | $0.0000003006 | $0.0000003006 | $0.0000003072 | $0.0000003063 | - | - |
| Apr-23 2026 | $0.000000302 | $0.000000302 | $0.0000003149 | $0.0000003149 | - | - |
| Apr-22 2026 | $0.0000003149 | $0.0000003025 | $0.0000003149 | $0.0000003025 | $34 | - |
| Apr-21 2026 | $0.0000003025 | $0.0000003025 | $0.0000003035 | $0.0000003035 | - | - |
| Apr-20 2026 | $0.0000003035 | $0.0000003006 | $0.0000003047 | $0.0000003047 | $18 | - |
| Apr-19 2026 | $0.0000003047 | $0.0000003047 | $0.0000003082 | $0.0000003082 | - | - |
| Apr-18 2026 | $0.0000003082 | $0.0000003064 | $0.0000003233 | $0.0000003233 | - | - |
| Apr-17 2026 | $0.0000003231 | $0.0000003081 | $0.0000003231 | $0.0000003081 | - | - |
| Apr-16 2026 | $0.0000003081 | $0.0000003081 | $0.0000003189 | $0.0000003104 | - | - |
| Apr-15 2026 | $0.0000003104 | $0.00000031 | $0.0000003168 | $0.0000003168 | - | - |