Рыночная кепка $2.34T
2.77%
Объем 24h $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Монеты
26.949
+30
Биржи
885
Последнее обновление
2 минут тому назад
Smolcoin (SMOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000028181 | $0.0000027928 | $0.0000029593 | $0.0000029562 | $29,556 | - |
| May-01 2024 | $0.0000029682 | $0.000002714 | $0.0000030929 | $0.0000030351 | $71,638 | - |
| Apr-30 2024 | $0.000003014 | $0.0000028512 | $0.0000032152 | $0.0000032152 | $25,068 | - |
| Apr-29 2024 | $0.0000032132 | $0.0000031803 | $0.0000036148 | $0.0000036148 | $26,933 | - |
| Apr-28 2024 | $0.0000036598 | $0.0000033631 | $0.0000036967 | $0.0000033631 | $39,458 | - |
| Apr-27 2024 | $0.0000033631 | $0.0000032188 | $0.0000033652 | $0.0000032634 | $7,278 | - |
| Apr-26 2024 | $0.0000032739 | $0.0000032533 | $0.0000033976 | $0.0000033976 | $13,574 | - |
| Apr-25 2024 | $0.0000033995 | $0.0000032226 | $0.0000038082 | $0.0000038082 | $59,381 | - |
| Apr-24 2024 | $0.0000038082 | $0.0000038026 | $0.0000042297 | $0.0000041938 | $24,067 | - |
| Apr-23 2024 | $0.0000041935 | $0.0000041734 | $0.0000042539 | $0.0000042503 | $22,517 | - |
| Apr-22 2024 | $0.0000042591 | $0.0000039709 | $0.0000044048 | $0.0000042168 | $63,926 | - |
| Apr-21 2024 | $0.0000042135 | $0.0000041176 | $0.0000043605 | $0.0000042616 | $8,776 | - |
| Apr-20 2024 | $0.0000042486 | $0.00000405 | $0.0000042488 | $0.0000041058 | $16,763 | - |
| Apr-19 2024 | $0.0000042001 | $0.0000039338 | $0.0000046087 | $0.0000046087 | $65,169 | - |
| Apr-18 2024 | $0.0000045904 | $0.0000044558 | $0.0000046089 | $0.0000045648 | $14,772 | - |