Market Cap $2.74T
0.15%
Volume 24h $241.99B
-19%
BTC % 56.52%
1.3%
ETH % 10.06%
0.89%
Coins
34.562
+20
Exchanges
885
Last update
3 Minutes ago
SMP Finance (SMPF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
| Apr-29 2024 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
| Apr-28 2024 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
| Apr-27 2024 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
| Apr-26 2024 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
| Apr-25 2024 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
| Apr-24 2024 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
| Apr-23 2024 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
| Apr-22 2024 | $0.0000002841 | $0.0000002524 | $0.0000002841 | $0.0000002524 | $7 | - |
| Apr-21 2024 | $0.0000002524 | $0.0000002524 | $0.0000002524 | $0.0000002524 | - | - |
| Apr-20 2024 | $0.0000002524 | $0.0000002524 | $0.0000002524 | $0.0000002524 | - | - |
| Apr-19 2024 | $0.0000002524 | $0.0000002524 | $0.0000002524 | $0.0000002524 | - | - |
| Apr-18 2024 | $0.0000002524 | $0.0000002524 | $0.0000002524 | $0.0000002524 | - | - |
| Apr-17 2024 | $0.0000002524 | $0.0000002524 | $0.0000002584 | $0.0000002584 | $2 | - |
| Apr-16 2024 | $0.0000002584 | $0.0000002584 | $0.0000002828 | $0.0000002828 | $0 | - |