Market Cap $2.89T
1.53%
Volume 24h $325.57B
10.81%
BTC % 56.83%
-0.21%
ETH % 9.97%
-1.3%
Coins
34.589
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29101 |
Soccer Galaxy
29101
SOG
|
- | - | - | -17.19% |
30d
-48.64%
60d
-50.94%
90d
-69.34%
|
Open $0.00001068
Low $0.00001068
High $0.00001068
|
- - | - |
|
||
| 29102 |
Soccer Infinity
29102
SOCIN
|
- | 0.46% | -19.55% | -68.93% |
30d
-68.93%
60d
-68.93%
90d
-68.93%
|
Open $0.0008929
Low $0.00072563
High $0.0008929
|
- - | - |
|
||
| 29103 |
Soccer Vs
29103
GOALS
|
- | - | - | 0.1% |
30d
-36.61%
60d
-69.92%
90d
-69.92%
|
Open $0.00010644
Low $0.00010644
High $0.00010644
|
- - | - |
|
||
| 29104 |
SoccerHub
29104
SCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00019793
Low $0.00019793
High $0.00019793
|
- - | - |
|
||
| 29105 |
SoccerInu
29105
SOCCER
|
- | - | - | - |
30d
0.11%
60d
0.11%
90d
0.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29106 |
Soccers Dog
29106
SD
|
- | - | - | -0.06% |
30d
-71.36%
60d
-73.26%
90d
-73.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29107 |
Socean Staked Sol
29107
INF
|
- | 0.4% | -0.96% | 9.27% |
30d
16.38%
60d
3.74%
90d
76.18%
|
Open $212.76
Low $211.71
High $219.38
|
- - | - |
|
||
| 29108 |
Social Activity Token
29108
SAT
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00051958
Low $0.00051958
High $0.00051958
|
- - | - |
|
||
| 29109 |
Social AI
29109
SOCIALAI
|
- | - | - | -1.75% |
30d
-25.79%
60d
-60.53%
90d
-56.76%
|
Open $0.00022106
Low $0.00022106
High $0.00022106
|
- - | - |
|
||
| 29110 |
Social Chains
29110
SONA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29111 |
Social Credit Score
29111
SCS
|
- | - | - | -3.66% |
30d
-74.6%
60d
-74.6%
90d
-74.6%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 29112 |
Social Finance
29112
SOFI
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.52%
90d
51.43%
|
Open -
Low -
High $9.047
|
- - | - |
|
||
| 29113 |
Social Lending Network
29113
SLT
|
- | -0.1% | -0.55% | -1.24% |
30d
-
60d
-
90d
-
|
Open $0.00022169
Low $0.00022009
High $0.00022289
|
- - | - |
|
||
| 29114 |
Social Media Coin
29114
SMAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29115 |
Social Media Market
29115
SMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29116 |
Social Rocket
29116
ROCKS
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29117 |
Social Send
29117
SEND
|
- | - | - | 2.44% |
30d
9.64%
60d
-44.13%
90d
-65.68%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 29118 |
SocialAI
29118
SAI
|
- | - | - | - |
30d
-40.33%
60d
-35.14%
90d
-57.21%
|
Open $0.00012105
Low $0.00012105
High $0.00012105
|
- - | - |
|
||
| 29119 |
SocialCoin
29119
SOCC
|
$0.000044 | - | - | - |
30d
-
60d
-92.41%
90d
-92.41%
|
Open $0.00004387
Low $0.00004387
High $0.00004387
|
- - | - |
|
||
| 29120 |
SocialNFT Marketplace
29120
SNFT
|
- | 0.44% | -9.91% | -0.66% |
30d
-
60d
-
90d
-
|
Open $0.00065903
Low $0.00065595
High $0.00066089
|
- - | - |
|
||
| 29121 |
SocialPal
29121
SPL
|
- | - | - | -0.65% |
30d
-15.34%
60d
-19.29%
90d
-20.98%
|
Open $0.00051361
Low $0.00051361
High $0.00051361
|
- - | - |
|
||
| 29122 |
SocialRemit
29122
SREUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29123 |
SocialsFi
29123
SCFL
|
- | - | - | 0.04% |
30d
126.6%
60d
81.62%
90d
-99.73%
|
Open $0.000001276
Low $0.000001276
High $0.000001276
|
- - | - |
|
||
| 29124 |
Socialswap
29124
SST
|
- | - | - | -0.69% |
30d
-70.21%
60d
-58.66%
90d
-66.67%
|
Open $0.00017885
Low $0.00017885
High $0.00017885
|
- - | - |
|
||
| 29125 |
SocialX
29125
SOSX
|
- | 1.12% | -11.88% | -14.04% |
30d
-31.58%
60d
-81.48%
90d
-87.67%
|
Open $0.00084532
Low $0.00083278
High $0.00086713
|
- - | - |
|
||
| 29126 |
SocialXbotCoin
29126
XBOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29127 |
Sociapol
29127
SPOL
|
- | - | - | 7.1% |
30d
11.46%
60d
25.18%
90d
57.8%
|
Open $0.00001323
Low $0.00001323
High $0.00001323
|
- - | - |
|
||
| 29128 |
Society of Galactic Exploration
29128
SGE
|
- | - | - | - |
30d
-15.14%
60d
-16.24%
90d
-29.96%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 29129 |
Socio
29129
SOCIO
|
- | - | - | -1.24% |
30d
-82.52%
60d
-75.03%
90d
-75.03%
|
Open $0.00113602
Low $0.00113602
High $0.00113602
|
- - | - |
|
||
| 29130 |
SOCOLA INU
29130
SOCOLA
|
- | - | - | - |
30d
-45.13%
60d
-56.66%
90d
-70.29%
|
Open $0.000005214
Low $0.000005214
High $0.000005214
|
- - | - |
|
||
| 29131 |
socrates
29131
SOC
|
- | - | - | - |
30d
-9.77%
60d
217.09%
90d
1544.7%
|
Open $0.057724
Low $0.057724
High $0.057724
|
- - | - |
|
||
| 29132 |
SODA Coin
29132
SODA
|
- | - | - | 0.08% |
30d
-0.03%
60d
174.79%
90d
9.95%
|
Open $0.00010997
Low $0.00010997
High $0.00010997
|
- - | - |
|
||
| 29133 |
Soda Token
29133
SODAT
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.868734
Low $0.833765
High $0.90013
|
- - | - |
|
||
| 29134 |
Sodality Coin
29134
SODAL
|
- | - | 2.7% | 0.03% |
30d
6.73%
60d
12.66%
90d
-56.02%
|
Open $0.0000013769
Low $0.0000013769
High $0.0000013769
|
- - | - |
|
||
| 29135 |
SOFA Org
29135
RCH
|
$0.148122 | - | 0.85% | 3.37% |
30d
11.87%
60d
19.74%
90d
15.93%
|
Open $0.146344
Low $0.145207
High $0.148122
|
- - | - |
|
||
| 29136 |
SOFT COQ INU
29136
SOFTCO
|
- | - | - | -9.06% |
30d
-27.54%
60d
-53.68%
90d
-49.91%
|
Open $0.000007463
Low $0.000007463
High $0.000007463
|
- - | - |
|
||
| 29137 |
Soft Link
29137
SLINK
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $5.507
Low $5.302
High $5.714
|
- - | - |
|
||
| 29138 |
SOFTWARE.AI
29138
SOFTWARE.AI
|
$0.293939 | - | 1.33% | 2.56% |
30d
2.81%
60d
3.84%
90d
3.84%
|
Open $0.290072
Low $0.290072
High $0.293939
|
- - | - |
|
||
| 29139 |
Sogur
29139
SOGR
|
- | 35.26% | -15.23% | -19.72% |
30d
-34.22%
60d
-53.69%
90d
-48.04%
|
Open $1.2146
Low $1.2146
High $1.2146
|
- - | - |
|
||
| 29140 |
SOHA Global
29140
SOHA
|
- | - | - | -0.08% |
30d
-0.53%
60d
-54.05%
90d
-54.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29141 |
Sohei
29141
HEI
|
- | - | - | 0.09% |
30d
-6.09%
60d
-5.32%
90d
-19.97%
|
Open $0.00019388
Low $0.00019388
High $0.00019388
|
- - | - |
|
||
| 29142 |
Sohi Meme
29142
SOHI
|
- | - | - | 0.68% |
30d
-19.24%
60d
-35.12%
90d
-48.71%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 29143 |
SOHOTRN
29143
SOHOT
|
- | - | - | - |
30d
2.35%
60d
-27.24%
90d
-55.87%
|
Open $0.00005268
Low $0.00005268
High $0.00005268
|
- - | - |
|
||
| 29144 |
SoIGPT
29144
SGP
|
- | - | - | - |
30d
-39.25%
60d
-36.7%
90d
17.44%
|
Open $0.000006298
Low $0.000006298
High $0.000006298
|
- - | - |
|
||
| 29145 |
SOILcoin
29145
SOIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29146 |
Sojourn
29146
SOJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29147 |
Soju Finance
29147
SOJU
|
- | -0.04% | 0.14% | -92.13% |
30d
-93.01%
60d
-94.27%
90d
-98.63%
|
Open $0.00011973
Low $0.00011377
High $0.00012012
|
- - | - |
|
||
| 29148 |
SOJUDAO
29148
SOJU
|
- | - | - | -0.05% |
30d
3.46%
60d
-19.11%
90d
-52.69%
|
Open $0.00076818
Low $0.00076818
High $0.00076818
|
- - | - |
|
||
| 29149 |
SokuSwap
29149
SOKU
|
$0.00000784 | 0.01% | 2.65% | 5.44% |
30d
10.21%
60d
-14.69%
90d
-13.82%
|
Open $0.000007532
Low $0.000007532
High $0.000007844
|
- - | - |
|
||
| 29150 |
Sol Bastard
29150
SOBA
|
- | - | - | - |
30d
-
60d
-5.28%
90d
-33.53%
|
Open $0.00001841
Low $0.00001841
High $0.00001841
|
- - | - |
|
34.589 Coins Monitored - Page
583 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.