Market Cap $2.71T
-2.15%
Volume 24h $147.42B
20.41%
BTC % 56.67%
0.24%
ETH % 9.4%
-1.38%
Coins
34.640
+1
Exchanges
874
Last update
1 minute ago
SOFTWARE.AI (SOFTWARE.AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.297362 | $0.295601 | $0.302485 | $0.295601 | - | - |
| May-16 2026 | $0.295601 | $0.295601 | $0.296057 | $0.296057 | - | - |
| May-15 2026 | $0.296057 | $0.295731 | $0.296057 | $0.295731 | - | - |
| May-14 2026 | $0.295731 | $0.290062 | $0.295731 | $0.290728 | - | - |
| May-13 2026 | $0.290728 | $0.290728 | $0.29133 | $0.29133 | - | - |
| May-12 2026 | $0.291587 | $0.291449 | $0.291587 | $0.291449 | $14 | - |
| May-11 2026 | $0.291449 | $0.291449 | $0.291449 | $0.291449 | - | - |
| May-10 2026 | $0.291449 | $0.291449 | $0.292372 | $0.292372 | - | - |
| May-09 2026 | $0.292372 | $0.292372 | $0.292372 | $0.292372 | - | - |
| May-08 2026 | $0.292372 | $0.292372 | $0.292372 | $0.292372 | - | - |
| May-07 2026 | $0.292372 | $0.292247 | $0.293184 | $0.293184 | - | - |
| May-06 2026 | $0.293184 | $0.291912 | $0.293979 | $0.292592 | - | - |
| May-05 2026 | $0.292592 | $0.290072 | $0.292605 | $0.29033 | - | - |
| May-04 2026 | $0.29033 | $0.286921 | $0.292874 | $0.286921 | - | - |
| May-03 2026 | $0.286921 | $0.286921 | $0.287586 | $0.287586 | - | - |