시가총액 $2.83T
1.79%
볼륨 24시간 $226.96B
12.2%
BTC % 55.89%
0.12%
ETH % 10.18%
1.27%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
SOFTWARE.AI (SOFTWARE.AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.288176 | $0.287558 | $0.288328 | $0.288328 | $1,207 | - |
| Apr-24 2026 | $0.288328 | $0.287874 | $0.288328 | $0.287954 | - | - |
| Apr-23 2026 | $0.287954 | $0.287041 | $0.288196 | $0.287205 | $95 | - |
| Apr-22 2026 | $0.287205 | $0.284809 | $0.287428 | $0.287428 | - | - |
| Apr-21 2026 | $0.287428 | $0.287424 | $0.288176 | $0.287505 | - | - |
| Apr-20 2026 | $0.287505 | $0.286885 | $0.289857 | $0.289857 | $83 | - |
| Apr-19 2026 | $0.289857 | $0.289857 | $0.290629 | $0.290629 | - | - |
| Apr-18 2026 | $0.290629 | $0.290629 | $0.293408 | $0.292408 | - | - |
| Apr-17 2026 | $0.292634 | $0.289744 | $0.292958 | $0.289744 | - | - |
| Apr-16 2026 | $0.290623 | $0.288061 | $0.290623 | $0.289703 | $338 | - |
| Apr-15 2026 | $0.289737 | $0.288386 | $0.289737 | $0.288391 | $20 | - |
| Apr-14 2026 | $0.288684 | $0.284758 | $0.290574 | $0.287937 | $130 | - |
| Apr-13 2026 | $0.284565 | $0.284565 | $0.289758 | $0.28768 | $55,780 | - |
| Apr-12 2026 | $0.287742 | $0.284942 | $0.289141 | $0.284942 | $55,901 | - |
| Apr-11 2026 | $0.286288 | $0.283808 | $0.287258 | $0.284439 | $55,800 | - |