Cap Mercado $2.82T
1.39%
Volume 24h $214.32B
5.11%
BTC % 55.95%
0.32%
ETH % 10.16%
1.18%
Moedas
34.531
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de SOFTWARE.AI (SOFTWARE.AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.288176 | $0.287558 | $0.288328 | $0.288328 | $1,207 | - |
| Apr-24 2026 | $0.288328 | $0.287874 | $0.288328 | $0.287954 | - | - |
| Apr-23 2026 | $0.287954 | $0.287041 | $0.288196 | $0.287205 | $95 | - |
| Apr-22 2026 | $0.287205 | $0.284809 | $0.287428 | $0.287428 | - | - |
| Apr-21 2026 | $0.287428 | $0.287424 | $0.288176 | $0.287505 | - | - |
| Apr-20 2026 | $0.287505 | $0.286885 | $0.289857 | $0.289857 | $83 | - |
| Apr-19 2026 | $0.289857 | $0.289857 | $0.290629 | $0.290629 | - | - |
| Apr-18 2026 | $0.290629 | $0.290629 | $0.293408 | $0.292408 | - | - |
| Apr-17 2026 | $0.292634 | $0.289744 | $0.292958 | $0.289744 | - | - |
| Apr-16 2026 | $0.290623 | $0.288061 | $0.290623 | $0.289703 | $338 | - |
| Apr-15 2026 | $0.289737 | $0.288386 | $0.289737 | $0.288391 | $20 | - |
| Apr-14 2026 | $0.288684 | $0.284758 | $0.290574 | $0.287937 | $130 | - |
| Apr-13 2026 | $0.284565 | $0.284565 | $0.289758 | $0.28768 | $55,780 | - |
| Apr-12 2026 | $0.287742 | $0.284942 | $0.289141 | $0.284942 | $55,901 | - |
| Apr-11 2026 | $0.286288 | $0.283808 | $0.287258 | $0.284439 | $55,800 | - |