時価総額 $2.82T
1.48%
ボリューム24h $216.21B
6.11%
BTC % 56.2%
0.73%
ETH % 10.2%
1.56%
硬貨
34.531
取引所
885
最後の更新
2 秒 前
SOFTWARE.AI (SOFTWARE.AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.288176 | $0.287558 | $0.288328 | $0.288328 | $1,207 | - |
| Apr-24 2026 | $0.288328 | $0.287874 | $0.288328 | $0.287954 | - | - |
| Apr-23 2026 | $0.287954 | $0.287041 | $0.288196 | $0.287205 | $95 | - |
| Apr-22 2026 | $0.287205 | $0.284809 | $0.287428 | $0.287428 | - | - |
| Apr-21 2026 | $0.287428 | $0.287424 | $0.288176 | $0.287505 | - | - |
| Apr-20 2026 | $0.287505 | $0.286885 | $0.289857 | $0.289857 | $83 | - |
| Apr-19 2026 | $0.289857 | $0.289857 | $0.290629 | $0.290629 | - | - |
| Apr-18 2026 | $0.290629 | $0.290629 | $0.293408 | $0.292408 | - | - |
| Apr-17 2026 | $0.292634 | $0.289744 | $0.292958 | $0.289744 | - | - |
| Apr-16 2026 | $0.290623 | $0.288061 | $0.290623 | $0.289703 | $338 | - |
| Apr-15 2026 | $0.289737 | $0.288386 | $0.289737 | $0.288391 | $20 | - |
| Apr-14 2026 | $0.288684 | $0.284758 | $0.290574 | $0.287937 | $130 | - |
| Apr-13 2026 | $0.284565 | $0.284565 | $0.289758 | $0.28768 | $55,780 | - |
| Apr-12 2026 | $0.287742 | $0.284942 | $0.289141 | $0.284942 | $55,901 | - |
| Apr-11 2026 | $0.286288 | $0.283808 | $0.287258 | $0.284439 | $55,800 | - |