Market Cap $2.48T
1.05%
Volume 24h $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00017354 | $0.00017354 | $0.00018665 | $0.00018665 | $2,884 | - |
May-02 2024 | $0.00018665 | $0.00015087 | $0.00018665 | $0.00015087 | $6,343 | - |
May-01 2024 | $0.00015087 | $0.0001492 | $0.00017063 | $0.00017063 | $2,298 | - |
Apr-30 2024 | $0.00017063 | $0.00017063 | $0.000229 | $0.000229 | $5,235 | - |
Apr-29 2024 | $0.000229 | $0.00022858 | $0.00023388 | $0.00023388 | $206 | - |
Apr-28 2024 | $0.00023388 | $0.00023388 | $0.00023388 | $0.00023388 | - | - |
Apr-27 2024 | $0.00023388 | $0.00023388 | $0.00028409 | $0.00028409 | $5,052 | - |
Apr-26 2024 | $0.00028409 | $0.00028409 | $0.00029487 | $0.00029487 | $1,149 | - |
Apr-25 2024 | $0.00029487 | $0.00029216 | $0.00029933 | $0.00029933 | $462 | - |
Apr-24 2024 | $0.00029933 | $0.00029933 | $0.00029933 | $0.00029933 | - | - |
Apr-23 2024 | $0.00029933 | $0.00029933 | $0.00029933 | $0.00029933 | - | - |
Apr-22 2024 | $0.00029933 | $0.00029262 | $0.00029933 | $0.00029262 | $201 | - |
Apr-21 2024 | $0.00029262 | $0.00029262 | $0.00029262 | $0.00029262 | - | - |
Apr-20 2024 | $0.00029262 | $0.00028746 | $0.00029262 | $0.00028945 | $143 | - |
Apr-19 2024 | $0.00028945 | $0.00026996 | $0.00029105 | $0.00027284 | $1,937 | - |