Market Cap $2.37T
-2.75%
Volume 24h $136.32B
7.08%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Coins
27.084
+33
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00037464 | $0.00037125 | $0.00037679 | $0.00037125 | $17 | - |
May-08 2024 | $0.00036887 | $0.00036608 | $0.00036935 | $0.00036608 | $5 | - |
May-07 2024 | $0.00036589 | $0.00036589 | $0.00037588 | $0.00037041 | $23 | - |
May-06 2024 | $0.00037041 | $0.00036934 | $0.00037992 | $0.00037391 | $35 | - |
May-05 2024 | $0.00037391 | $0.00037182 | $0.00037688 | $0.00037607 | $29 | - |
May-04 2024 | $0.00037607 | $0.00037437 | $0.00037612 | $0.00037499 | $6 | - |
May-03 2024 | $0.00037499 | $0.00036006 | $0.00037499 | $0.00036111 | $38 | - |
May-02 2024 | $0.00036111 | $0.00035187 | $0.00036111 | $0.00035916 | $31 | - |
May-01 2024 | $0.00035493 | $0.00035174 | $0.00036876 | $0.00036876 | $79 | - |
Apr-30 2024 | $0.00036913 | $0.00035784 | $0.0003831 | $0.00037835 | $112 | - |
Apr-29 2024 | $0.0003826 | $0.00037734 | $0.00038914 | $0.00038913 | $40 | - |
Apr-28 2024 | $0.00038913 | $0.00038088 | $0.00039011 | $0.00038088 | $14 | - |
Apr-27 2024 | $0.00038088 | $0.00038088 | $0.00038709 | $0.00038709 | $14 | - |
Apr-26 2024 | $0.00038709 | $0.00038709 | $0.00039407 | $0.00039407 | $19 | - |
Apr-25 2024 | $0.00039407 | $0.00038911 | $0.00039472 | $0.00038911 | $9 | - |