Market Cap $2.32T
5.1%
Volume 24h $183.13B
14.16%
BTC % 53.72%
0.01%
ETH % 12.84%
1.71%
Coins
28.804
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.0000039554 | $0.0000039153 | $0.0000039666 | $0.0000039666 | $1 | - |
Sep-17 2024 | $0.0000039666 | $0.0000038505 | $0.0000039667 | $0.0000038511 | $2 | - |
Sep-16 2024 | $0.0000038511 | $0.0000038048 | $0.0000039593 | $0.0000038853 | $18 | - |
Sep-15 2024 | $0.0000038853 | $0.0000038689 | $0.000004597 | $0.0000045336 | $119 | - |
Sep-14 2024 | $0.0000045336 | $0.0000044863 | $0.000004537 | $0.0000044863 | $7 | - |
Sep-13 2024 | $0.000004486 | $0.000004486 | $0.000005367 | $0.0000053127 | $65 | - |
Sep-12 2024 | $0.000005249 | $0.000005249 | $0.0000053482 | $0.0000052717 | $8 | - |
Sep-11 2024 | $0.0000052717 | $0.0000050868 | $0.0000052719 | $0.0000051549 | $5 | - |
Sep-10 2024 | $0.0000051811 | $0.0000051472 | $0.0000052198 | $0.0000052197 | $3 | - |
Sep-09 2024 | $0.0000052197 | $0.0000050533 | $0.0000052197 | $0.0000050533 | $4 | - |
Sep-08 2024 | $0.0000050533 | $0.0000050003 | $0.000005062 | $0.0000050005 | $3 | - |
Sep-07 2024 | $0.0000050005 | $0.0000049046 | $0.0000050154 | $0.0000049213 | $3 | - |
Sep-06 2024 | $0.0000048724 | $0.0000048723 | $0.0000050997 | $0.0000050633 | $5 | - |
Sep-05 2024 | $0.0000050633 | $0.0000050548 | $0.0000051398 | $0.0000051388 | $1 | - |
Sep-04 2024 | $0.0000051388 | $0.0000050481 | $0.0000052474 | $0.0000052474 | $6 | - |