Cap Mercato $2.78T
0.58%
Volume 24o $168.38B
-22.47%
BTC % 56.7%
-0.12%
ETH % 10.12%
0.59%
Monete
34.566
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SokuSwap (SOKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000007356 | $0.000007356 | $0.000007356 | $0.000007356 | - | - |
| May-01 2026 | $0.000007356 | $0.000007356 | $0.000007356 | $0.000007356 | - | - |
| Apr-30 2026 | $0.000007356 | $0.000007356 | $0.000007356 | $0.000007356 | - | - |
| Apr-29 2026 | $0.000007356 | $0.000007356 | $0.0000074386 | $0.0000073922 | - | - |
| Apr-28 2026 | $0.0000073922 | $0.0000073922 | $0.0000074138 | $0.0000074138 | - | - |
| Apr-27 2026 | $0.0000074138 | $0.0000074136 | $0.0000075514 | $0.0000074969 | - | - |
| Apr-26 2026 | $0.0000074969 | $0.0000074872 | $0.0000075477 | $0.0000075477 | - | - |
| Apr-25 2026 | $0.0000075477 | $0.0000074588 | $0.0000075477 | $0.0000074588 | - | - |
| Apr-24 2026 | $0.0000074588 | $0.0000074588 | $0.0000074588 | $0.0000074588 | - | - |
| Apr-23 2026 | $0.0000074588 | $0.0000074588 | $0.0000075535 | $0.0000075535 | - | - |
| Apr-22 2026 | $0.0000075535 | $0.0000074432 | $0.0000075918 | $0.0000074432 | - | - |
| Apr-21 2026 | $0.0000074432 | $0.0000073771 | $0.0000074432 | $0.0000073771 | - | - |
| Apr-20 2026 | $0.0000073771 | $0.0000072784 | $0.0000073771 | $0.0000072784 | - | - |
| Apr-19 2026 | $0.0000072784 | $0.0000072784 | $0.0000073986 | $0.0000073986 | $3 | - |
| Apr-18 2026 | $0.0000073986 | $0.0000073986 | $0.0000074727 | $0.0000074727 | - | - |