시가총액 $2.57T
3.19%
볼륨 24시간 $99.37B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
코인
26.968
+3
거래소
885
마지막 업데이트
56 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00037607 | $0.00037437 | $0.00037612 | $0.00037499 | $6 | - |
| May-03 2024 | $0.00037499 | $0.00036006 | $0.00037499 | $0.00036111 | $38 | - |
| May-02 2024 | $0.00036111 | $0.00035187 | $0.00036111 | $0.00035916 | $31 | - |
| May-01 2024 | $0.00035493 | $0.00035174 | $0.00036876 | $0.00036876 | $79 | - |
| Apr-30 2024 | $0.00036913 | $0.00035784 | $0.0003831 | $0.00037835 | $112 | - |
| Apr-29 2024 | $0.0003826 | $0.00037734 | $0.00038914 | $0.00038913 | $40 | - |
| Apr-28 2024 | $0.00038913 | $0.00038088 | $0.00039011 | $0.00038088 | $14 | - |
| Apr-27 2024 | $0.00038088 | $0.00038088 | $0.00038709 | $0.00038709 | $14 | - |
| Apr-26 2024 | $0.00038709 | $0.00038709 | $0.00039407 | $0.00039407 | $19 | - |
| Apr-25 2024 | $0.00039407 | $0.00038911 | $0.00039472 | $0.00038911 | $9 | - |
| Apr-24 2024 | $0.00038911 | $0.00038539 | $0.00039558 | $0.00038686 | $56 | - |
| Apr-23 2024 | $0.00038686 | $0.00038609 | $0.00039148 | $0.00039009 | $45 | - |
| Apr-22 2024 | $0.00039009 | $0.00037663 | $0.00039052 | $0.00037663 | $44 | - |
| Apr-21 2024 | $0.00037663 | $0.00037166 | $0.00037712 | $0.00037195 | $30 | - |
| Apr-20 2024 | $0.00037195 | $0.00036089 | $0.00037257 | $0.00036256 | $162 | - |