時価総額 $2.81T
1.05%
ボリューム24h $192.61B
-11.94%
BTC % 55.75%
-0.01%
ETH % 10.16%
1.28%
硬貨
34.531
取引所
885
最後の更新
1 分 前
SokuSwap (SOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000075477 | $0.0000074588 | $0.0000075477 | $0.0000074588 | - | - |
| Apr-24 2026 | $0.0000074588 | $0.0000074588 | $0.0000074588 | $0.0000074588 | - | - |
| Apr-23 2026 | $0.0000074588 | $0.0000074588 | $0.0000075535 | $0.0000075535 | - | - |
| Apr-22 2026 | $0.0000075535 | $0.0000074432 | $0.0000075918 | $0.0000074432 | - | - |
| Apr-21 2026 | $0.0000074432 | $0.0000073771 | $0.0000074432 | $0.0000073771 | - | - |
| Apr-20 2026 | $0.0000073771 | $0.0000072784 | $0.0000073771 | $0.0000072784 | - | - |
| Apr-19 2026 | $0.0000072784 | $0.0000072784 | $0.0000073986 | $0.0000073986 | $3 | - |
| Apr-18 2026 | $0.0000073986 | $0.0000073986 | $0.0000074727 | $0.0000074727 | - | - |
| Apr-17 2026 | $0.0000074727 | $0.0000073887 | $0.0000074728 | $0.0000073887 | - | - |
| Apr-16 2026 | $0.0000073887 | $0.0000072953 | $0.0000073887 | $0.0000072953 | $3 | - |
| Apr-15 2026 | $0.0000072953 | $0.0000072156 | $0.0000072953 | $0.0000072156 | - | - |
| Apr-14 2026 | $0.0000072156 | $0.0000072022 | $0.000007287 | $0.0000072022 | - | - |
| Apr-13 2026 | $0.0000072022 | $0.0000069951 | $0.0000072022 | $0.0000069951 | $4 | - |
| Apr-12 2026 | $0.0000069951 | $0.0000069951 | $0.0000071661 | $0.0000071661 | - | - |
| Apr-11 2026 | $0.0000071661 | $0.0000071365 | $0.0000071661 | $0.0000071365 | - | - |