時価総額 $2.28T
-3.2%
ボリューム24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
硬貨
26.918
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00036913 | $0.00035784 | $0.0003831 | $0.00037835 | $112 | - |
Apr-29 2024 | $0.0003826 | $0.00037734 | $0.00038914 | $0.00038913 | $40 | - |
Apr-28 2024 | $0.00038913 | $0.00038088 | $0.00039011 | $0.00038088 | $14 | - |
Apr-27 2024 | $0.00038088 | $0.00038088 | $0.00038709 | $0.00038709 | $14 | - |
Apr-26 2024 | $0.00038709 | $0.00038709 | $0.00039407 | $0.00039407 | $19 | - |
Apr-25 2024 | $0.00039407 | $0.00038911 | $0.00039472 | $0.00038911 | $9 | - |
Apr-24 2024 | $0.00038911 | $0.00038539 | $0.00039558 | $0.00038686 | $56 | - |
Apr-23 2024 | $0.00038686 | $0.00038609 | $0.00039148 | $0.00039009 | $45 | - |
Apr-22 2024 | $0.00039009 | $0.00037663 | $0.00039052 | $0.00037663 | $44 | - |
Apr-21 2024 | $0.00037663 | $0.00037166 | $0.00037712 | $0.00037195 | $30 | - |
Apr-20 2024 | $0.00037195 | $0.00036089 | $0.00037257 | $0.00036256 | $162 | - |
Apr-19 2024 | $0.00036256 | $0.0003534 | $0.00036709 | $0.0003619 | $78 | - |
Apr-18 2024 | $0.0003619 | $0.0003502 | $0.00036193 | $0.00035395 | $39 | - |
Apr-17 2024 | $0.00035395 | $0.00034403 | $0.00035902 | $0.0003565 | $71 | - |
Apr-16 2024 | $0.000355 | $0.00034995 | $0.00036413 | $0.00036413 | $102 | - |