時価総額 $2.76T
-0.36%
ボリューム24h $96.29B
-44.33%
BTC % 56.65%
0.21%
ETH % 9.53%
0.42%
硬貨
34.639
取引所
885
最後の更新
3 分 前
SokuSwap (SOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000078423 | $0.0000078383 | $0.0000080284 | $0.0000080284 | $3 | - |
| May-15 2026 | $0.0000080284 | $0.0000080284 | $0.0000081522 | $0.0000080824 | - | - |
| May-14 2026 | $0.0000080824 | $0.0000079913 | $0.0000080824 | $0.0000079913 | - | - |
| May-13 2026 | $0.0000079913 | $0.0000079335 | $0.0000081087 | $0.0000079335 | - | - |
| May-12 2026 | $0.0000079335 | $0.0000078359 | $0.0000079835 | $0.0000079835 | - | - |
| May-11 2026 | $0.0000079646 | $0.0000078214 | $0.0000079646 | $0.000007926 | $5 | - |
| May-10 2026 | $0.0000079424 | $0.0000077743 | $0.0000079424 | $0.0000077743 | $2 | - |
| May-09 2026 | $0.0000077743 | $0.0000077743 | $0.0000078536 | $0.0000077806 | - | - |
| May-08 2026 | $0.0000077806 | $0.0000077065 | $0.0000077806 | $0.0000077065 | - | - |
| May-07 2026 | $0.0000077065 | $0.0000077065 | $0.0000078425 | $0.0000078425 | - | - |
| May-06 2026 | $0.0000078425 | $0.000007631 | $0.000007844 | $0.000007631 | - | - |
| May-05 2026 | $0.000007631 | $0.0000075325 | $0.0000076409 | $0.0000075326 | - | - |
| May-04 2026 | $0.0000075326 | $0.0000073674 | $0.0000075326 | $0.0000073674 | $13 | - |
| May-03 2026 | $0.0000073674 | $0.000007356 | $0.0000073674 | $0.000007356 | - | - |
| May-02 2026 | $0.000007356 | $0.000007356 | $0.000007356 | $0.000007356 | - | - |