Рыночная кепка $2.57T
3.5%
Объем 24h $101.70B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
SokuSwap (SOKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00037607 | $0.00037437 | $0.00037612 | $0.00037499 | $6 | - |
| May-03 2024 | $0.00037499 | $0.00036006 | $0.00037499 | $0.00036111 | $38 | - |
| May-02 2024 | $0.00036111 | $0.00035187 | $0.00036111 | $0.00035916 | $31 | - |
| May-01 2024 | $0.00035493 | $0.00035174 | $0.00036876 | $0.00036876 | $79 | - |
| Apr-30 2024 | $0.00036913 | $0.00035784 | $0.0003831 | $0.00037835 | $112 | - |
| Apr-29 2024 | $0.0003826 | $0.00037734 | $0.00038914 | $0.00038913 | $40 | - |
| Apr-28 2024 | $0.00038913 | $0.00038088 | $0.00039011 | $0.00038088 | $14 | - |
| Apr-27 2024 | $0.00038088 | $0.00038088 | $0.00038709 | $0.00038709 | $14 | - |
| Apr-26 2024 | $0.00038709 | $0.00038709 | $0.00039407 | $0.00039407 | $19 | - |
| Apr-25 2024 | $0.00039407 | $0.00038911 | $0.00039472 | $0.00038911 | $9 | - |
| Apr-24 2024 | $0.00038911 | $0.00038539 | $0.00039558 | $0.00038686 | $56 | - |
| Apr-23 2024 | $0.00038686 | $0.00038609 | $0.00039148 | $0.00039009 | $45 | - |
| Apr-22 2024 | $0.00039009 | $0.00037663 | $0.00039052 | $0.00037663 | $44 | - |
| Apr-21 2024 | $0.00037663 | $0.00037166 | $0.00037712 | $0.00037195 | $30 | - |
| Apr-20 2024 | $0.00037195 | $0.00036089 | $0.00037257 | $0.00036256 | $162 | - |