Рыночная кепка $2.77T
-0%
Объем 24h $95.90B
-46.12%
BTC % 56.7%
0.28%
ETH % 9.55%
0.73%
Монеты
34.639
Биржи
885
Последнее обновление
1 минут тому назад
SokuSwap (SOKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000078423 | $0.0000078383 | $0.0000080284 | $0.0000080284 | $3 | - |
| May-15 2026 | $0.0000080284 | $0.0000080284 | $0.0000081522 | $0.0000080824 | - | - |
| May-14 2026 | $0.0000080824 | $0.0000079913 | $0.0000080824 | $0.0000079913 | - | - |
| May-13 2026 | $0.0000079913 | $0.0000079335 | $0.0000081087 | $0.0000079335 | - | - |
| May-12 2026 | $0.0000079335 | $0.0000078359 | $0.0000079835 | $0.0000079835 | - | - |
| May-11 2026 | $0.0000079646 | $0.0000078214 | $0.0000079646 | $0.000007926 | $5 | - |
| May-10 2026 | $0.0000079424 | $0.0000077743 | $0.0000079424 | $0.0000077743 | $2 | - |
| May-09 2026 | $0.0000077743 | $0.0000077743 | $0.0000078536 | $0.0000077806 | - | - |
| May-08 2026 | $0.0000077806 | $0.0000077065 | $0.0000077806 | $0.0000077065 | - | - |
| May-07 2026 | $0.0000077065 | $0.0000077065 | $0.0000078425 | $0.0000078425 | - | - |
| May-06 2026 | $0.0000078425 | $0.000007631 | $0.000007844 | $0.000007631 | - | - |
| May-05 2026 | $0.000007631 | $0.0000075325 | $0.0000076409 | $0.0000075326 | - | - |
| May-04 2026 | $0.0000075326 | $0.0000073674 | $0.0000075326 | $0.0000073674 | $13 | - |
| May-03 2026 | $0.0000073674 | $0.000007356 | $0.0000073674 | $0.000007356 | - | - |
| May-02 2026 | $0.000007356 | $0.000007356 | $0.000007356 | $0.000007356 | - | - |