Cap Mercado $2.75T
0.71%
Volume 24h $275.63B
3.79%
BTC % 55.33%
0.5%
ETH % 10.12%
-0.98%
Moedas
34.511
+8
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de SokuSwap (SOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000073771 | $0.0000072784 | $0.0000073771 | $0.0000072784 | - | - |
| Apr-19 2026 | $0.0000072784 | $0.0000072784 | $0.0000073986 | $0.0000073986 | $3 | - |
| Apr-18 2026 | $0.0000073986 | $0.0000073986 | $0.0000074727 | $0.0000074727 | - | - |
| Apr-17 2026 | $0.0000074727 | $0.0000073887 | $0.0000074728 | $0.0000073887 | - | - |
| Apr-16 2026 | $0.0000073887 | $0.0000072953 | $0.0000073887 | $0.0000072953 | $3 | - |
| Apr-15 2026 | $0.0000072953 | $0.0000072156 | $0.0000072953 | $0.0000072156 | - | - |
| Apr-14 2026 | $0.0000072156 | $0.0000072022 | $0.000007287 | $0.0000072022 | - | - |
| Apr-13 2026 | $0.0000072022 | $0.0000069951 | $0.0000072022 | $0.0000069951 | $4 | - |
| Apr-12 2026 | $0.0000069951 | $0.0000069951 | $0.0000071661 | $0.0000071661 | - | - |
| Apr-11 2026 | $0.0000071661 | $0.0000071365 | $0.0000071661 | $0.0000071365 | - | - |
| Apr-10 2026 | $0.0000071365 | $0.0000071365 | $0.0000071365 | $0.0000071365 | - | - |
| Apr-09 2026 | $0.0000071365 | $0.0000070798 | $0.0000071365 | $0.0000070976 | - | - |
| Apr-08 2026 | $0.0000071339 | $0.0000071339 | $0.0000072509 | $0.0000072509 | - | - |
| Apr-07 2026 | $0.0000072001 | $0.0000070476 | $0.0000072001 | $0.0000071171 | $4 | - |
| Apr-06 2026 | $0.0000071171 | $0.0000070598 | $0.0000071171 | $0.0000070598 | - | - |