Cap Mercado $2.88T
-1.26%
Volume 24h $177.14B
1.44%
BTC % 56.53%
-0.1%
ETH % 9.7%
-1.44%
Moedas
34.609
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de SokuSwap (SOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000079424 | $0.0000077743 | $0.0000079424 | $0.0000077743 | $2 | - |
| May-09 2026 | $0.0000077743 | $0.0000077743 | $0.0000078536 | $0.0000077806 | - | - |
| May-08 2026 | $0.0000077806 | $0.0000077065 | $0.0000077806 | $0.0000077065 | - | - |
| May-07 2026 | $0.0000077065 | $0.0000077065 | $0.0000078425 | $0.0000078425 | - | - |
| May-06 2026 | $0.0000078425 | $0.000007631 | $0.000007844 | $0.000007631 | - | - |
| May-05 2026 | $0.000007631 | $0.0000075325 | $0.0000076409 | $0.0000075326 | - | - |
| May-04 2026 | $0.0000075326 | $0.0000073674 | $0.0000075326 | $0.0000073674 | $13 | - |
| May-03 2026 | $0.0000073674 | $0.000007356 | $0.0000073674 | $0.000007356 | - | - |
| May-02 2026 | $0.000007356 | $0.000007356 | $0.000007356 | $0.000007356 | - | - |
| May-01 2026 | $0.000007356 | $0.000007356 | $0.000007356 | $0.000007356 | - | - |
| Apr-30 2026 | $0.000007356 | $0.000007356 | $0.000007356 | $0.000007356 | - | - |
| Apr-29 2026 | $0.000007356 | $0.000007356 | $0.0000074386 | $0.0000073922 | - | - |
| Apr-28 2026 | $0.0000073922 | $0.0000073922 | $0.0000074138 | $0.0000074138 | - | - |
| Apr-27 2026 | $0.0000074138 | $0.0000074136 | $0.0000075514 | $0.0000074969 | - | - |
| Apr-26 2026 | $0.0000074969 | $0.0000074872 | $0.0000075477 | $0.0000075477 | - | - |