Cap Mercado $2.51T
-0.96%
Volumen 24h $165.27B
3.68%
BTC % 50.71%
0.45%
ETH % 15.37%
0.19%
Monedas
26.836
+43
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de SokuSwap (SOKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00038911 | $0.00038539 | $0.00039558 | $0.00038686 | $56 | - |
| Apr-23 2024 | $0.00038686 | $0.00038609 | $0.00039148 | $0.00039009 | $45 | - |
| Apr-22 2024 | $0.00039009 | $0.00037663 | $0.00039052 | $0.00037663 | $44 | - |
| Apr-21 2024 | $0.00037663 | $0.00037166 | $0.00037712 | $0.00037195 | $30 | - |
| Apr-20 2024 | $0.00037195 | $0.00036089 | $0.00037257 | $0.00036256 | $162 | - |
| Apr-19 2024 | $0.00036256 | $0.0003534 | $0.00036709 | $0.0003619 | $78 | - |
| Apr-18 2024 | $0.0003619 | $0.0003502 | $0.00036193 | $0.00035395 | $39 | - |
| Apr-17 2024 | $0.00035395 | $0.00034403 | $0.00035902 | $0.0003565 | $71 | - |
| Apr-16 2024 | $0.000355 | $0.00034995 | $0.00036413 | $0.00036413 | $102 | - |
| Apr-15 2024 | $0.00036413 | $0.00036413 | $0.00037985 | $0.0003721 | $62 | - |
| Apr-14 2024 | $0.00037211 | $0.00035902 | $0.00037211 | $0.00036916 | $97 | - |
| Apr-13 2024 | $0.00036916 | $0.00035443 | $0.00039342 | $0.00039328 | $222 | - |
| Apr-12 2024 | $0.00039328 | $0.00038901 | $0.00040754 | $0.00039714 | $88 | - |
| Apr-11 2024 | $0.00039725 | $0.00039242 | $0.00040311 | $0.00039838 | $56 | - |
| Apr-10 2024 | $0.00039838 | $0.00038212 | $0.00039845 | $0.00038635 | $80 | - |