Cap Mercado $2.88T
0.03%
Volumen 24h $174.48B
8.02%
BTC % 56.56%
0.08%
ETH % 9.73%
-1.02%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SokuSwap (SOKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000079424 | $0.0000077743 | $0.0000079424 | $0.0000077743 | $2 | - |
| May-09 2026 | $0.0000077743 | $0.0000077743 | $0.0000078536 | $0.0000077806 | - | - |
| May-08 2026 | $0.0000077806 | $0.0000077065 | $0.0000077806 | $0.0000077065 | - | - |
| May-07 2026 | $0.0000077065 | $0.0000077065 | $0.0000078425 | $0.0000078425 | - | - |
| May-06 2026 | $0.0000078425 | $0.000007631 | $0.000007844 | $0.000007631 | - | - |
| May-05 2026 | $0.000007631 | $0.0000075325 | $0.0000076409 | $0.0000075326 | - | - |
| May-04 2026 | $0.0000075326 | $0.0000073674 | $0.0000075326 | $0.0000073674 | $13 | - |
| May-03 2026 | $0.0000073674 | $0.000007356 | $0.0000073674 | $0.000007356 | - | - |
| May-02 2026 | $0.000007356 | $0.000007356 | $0.000007356 | $0.000007356 | - | - |
| May-01 2026 | $0.000007356 | $0.000007356 | $0.000007356 | $0.000007356 | - | - |
| Apr-30 2026 | $0.000007356 | $0.000007356 | $0.000007356 | $0.000007356 | - | - |
| Apr-29 2026 | $0.000007356 | $0.000007356 | $0.0000074386 | $0.0000073922 | - | - |
| Apr-28 2026 | $0.0000073922 | $0.0000073922 | $0.0000074138 | $0.0000074138 | - | - |
| Apr-27 2026 | $0.0000074138 | $0.0000074136 | $0.0000075514 | $0.0000074969 | - | - |
| Apr-26 2026 | $0.0000074969 | $0.0000074872 | $0.0000075477 | $0.0000075477 | - | - |