Market Cap $2.49T
-0.39%
Volume 24h $148.51B
-12.92%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Coins
26.858
+32
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00036185 | $0.00035193 | $0.0003642 | $0.00036082 | - | - |
Apr-24 2024 | $0.00036 | $0.00035679 | $0.0003757 | $0.00037329 | - | - |
Apr-23 2024 | $0.00037208 | $0.00037013 | $0.00037684 | $0.00037535 | - | - |
Apr-22 2024 | $0.00037741 | $0.00036361 | $0.00037741 | $0.00036636 | - | - |
Apr-21 2024 | $0.00036532 | $0.00036262 | $0.00036986 | $0.00036541 | - | - |
Apr-20 2024 | $0.00036609 | $0.00035605 | $0.00036828 | $0.00035714 | - | - |
Apr-19 2024 | $0.00035675 | $0.00033642 | $0.00036619 | $0.00035419 | - | - |
Apr-18 2024 | $0.00035689 | $0.00034144 | $0.00035764 | $0.00034284 | - | - |
Apr-17 2024 | $0.00034461 | $0.00034058 | $0.00036201 | $0.00035881 | - | - |
Apr-16 2024 | $0.0003593 | $0.00034636 | $0.0003593 | $0.00035813 | - | - |
Apr-15 2024 | $0.00035832 | $0.00035471 | $0.00037557 | $0.00036925 | - | - |
Apr-14 2024 | $0.00037027 | $0.00035096 | $0.00037027 | $0.00035623 | - | - |
Apr-13 2024 | $0.0003662 | $0.0003464 | $0.0003831 | $0.00037899 | - | - |
Apr-12 2024 | $0.00037851 | $0.00037777 | $0.00040583 | $0.00040074 | - | - |
Apr-11 2024 | $0.00039986 | $0.00039766 | $0.00040613 | $0.00040244 | - | - |