Cap Mercado $2.49T
-2.95%
Volumen 24h $168.29B
17.37%
BTC % 50.58%
-0.31%
ETH % 15.3%
0.71%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de SocialCoin (SOCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00037208 | $0.00037013 | $0.00037684 | $0.00037535 | - | - |
| Apr-22 2024 | $0.00037741 | $0.00036361 | $0.00037741 | $0.00036636 | - | - |
| Apr-21 2024 | $0.00036532 | $0.00036262 | $0.00036986 | $0.00036541 | - | - |
| Apr-20 2024 | $0.00036609 | $0.00035605 | $0.00036828 | $0.00035714 | - | - |
| Apr-19 2024 | $0.00035675 | $0.00033642 | $0.00036619 | $0.00035419 | - | - |
| Apr-18 2024 | $0.00035689 | $0.00034144 | $0.00035764 | $0.00034284 | - | - |
| Apr-17 2024 | $0.00034461 | $0.00034058 | $0.00036201 | $0.00035881 | - | - |
| Apr-16 2024 | $0.0003593 | $0.00034636 | $0.0003593 | $0.00035813 | - | - |
| Apr-15 2024 | $0.00035832 | $0.00035471 | $0.00037557 | $0.00036925 | - | - |
| Apr-14 2024 | $0.00037027 | $0.00035096 | $0.00037027 | $0.00035623 | - | - |
| Apr-13 2024 | $0.0003662 | $0.0003464 | $0.0003831 | $0.00037899 | - | - |
| Apr-12 2024 | $0.00037851 | $0.00037777 | $0.00040583 | $0.00040074 | - | - |
| Apr-11 2024 | $0.00039986 | $0.00039766 | $0.00040613 | $0.00040244 | - | - |
| Apr-10 2024 | $0.00040365 | $0.00038485 | $0.00040419 | $0.00039469 | - | - |
| Apr-09 2024 | $0.00039343 | $0.00039014 | $0.00041029 | $0.00041029 | - | - |