Рыночная кепка $2.46T
4.89%
Объем 24h $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Монеты
26.965
+20
Биржи
885
Последнее обновление
1 минут тому назад
SocialCoin (SOCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00035263 | $0.00032896 | $0.00035263 | $0.00032933 | - | - |
| May-02 2024 | $0.00033043 | $0.00031886 | $0.00033068 | $0.00032411 | - | - |
| May-01 2024 | $0.00032269 | $0.00031508 | $0.00033613 | $0.00033613 | - | - |
| Apr-30 2024 | $0.00033609 | $0.00033154 | $0.00035853 | $0.00035561 | - | - |
| Apr-29 2024 | $0.00035697 | $0.00034745 | $0.00035697 | $0.00035395 | - | - |
| Apr-28 2024 | $0.00035206 | $0.00035206 | $0.00035918 | $0.00035538 | - | - |
| Apr-27 2024 | $0.00035455 | $0.0003508 | $0.00035655 | $0.00035655 | - | - |
| Apr-26 2024 | $0.0003568 | $0.00035578 | $0.00036202 | $0.00036062 | - | - |
| Apr-25 2024 | $0.00036185 | $0.00035193 | $0.0003642 | $0.00036082 | - | - |
| Apr-24 2024 | $0.00036 | $0.00035679 | $0.0003757 | $0.00037329 | - | - |
| Apr-23 2024 | $0.00037208 | $0.00037013 | $0.00037684 | $0.00037535 | - | - |
| Apr-22 2024 | $0.00037741 | $0.00036361 | $0.00037741 | $0.00036636 | - | - |
| Apr-21 2024 | $0.00036532 | $0.00036262 | $0.00036986 | $0.00036541 | - | - |
| Apr-20 2024 | $0.00036609 | $0.00035605 | $0.00036828 | $0.00035714 | - | - |
| Apr-19 2024 | $0.00035675 | $0.00033642 | $0.00036619 | $0.00035419 | - | - |