時価総額 $2.45T
4.15%
ボリューム24h $147.97B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
硬貨
26.964
+20
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00035263 | $0.00032896 | $0.00035263 | $0.00032933 | - | - |
| May-02 2024 | $0.00033043 | $0.00031886 | $0.00033068 | $0.00032411 | - | - |
| May-01 2024 | $0.00032269 | $0.00031508 | $0.00033613 | $0.00033613 | - | - |
| Apr-30 2024 | $0.00033609 | $0.00033154 | $0.00035853 | $0.00035561 | - | - |
| Apr-29 2024 | $0.00035697 | $0.00034745 | $0.00035697 | $0.00035395 | - | - |
| Apr-28 2024 | $0.00035206 | $0.00035206 | $0.00035918 | $0.00035538 | - | - |
| Apr-27 2024 | $0.00035455 | $0.0003508 | $0.00035655 | $0.00035655 | - | - |
| Apr-26 2024 | $0.0003568 | $0.00035578 | $0.00036202 | $0.00036062 | - | - |
| Apr-25 2024 | $0.00036185 | $0.00035193 | $0.0003642 | $0.00036082 | - | - |
| Apr-24 2024 | $0.00036 | $0.00035679 | $0.0003757 | $0.00037329 | - | - |
| Apr-23 2024 | $0.00037208 | $0.00037013 | $0.00037684 | $0.00037535 | - | - |
| Apr-22 2024 | $0.00037741 | $0.00036361 | $0.00037741 | $0.00036636 | - | - |
| Apr-21 2024 | $0.00036532 | $0.00036262 | $0.00036986 | $0.00036541 | - | - |
| Apr-20 2024 | $0.00036609 | $0.00035605 | $0.00036828 | $0.00035714 | - | - |
| Apr-19 2024 | $0.00035675 | $0.00033642 | $0.00036619 | $0.00035419 | - | - |