Market Cap $2.78T
0.43%
Volume 24h $243.67B
14.03%
BTC % 50%
0.46%
ETH % 15.4%
-0.58%
Coins
26.144
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00149973 | $0.0014989 | $0.00150016 | $0.0014999 | $1 | - |
Mar-26 2024 | $0.00150002 | $0.00149949 | $0.00150048 | $0.00150031 | $1 | - |
Mar-25 2024 | $0.0015003 | $0.00150016 | $0.00170093 | $0.00170039 | $1 | - |
Mar-24 2024 | $0.00170031 | $0.00169976 | $0.00170083 | $0.00170068 | $22 | - |
Mar-23 2024 | $0.00170022 | $0.00169995 | $0.00170075 | $0.00170063 | $22 | - |
Mar-22 2024 | $0.00170042 | $0.00169957 | $0.00170053 | $0.00169994 | $22 | - |
Mar-21 2024 | $0.00169969 | $0.00118004 | $0.00170061 | $0.0011803 | $22 | - |
Mar-20 2024 | $0.00118046 | $0.00117973 | $0.00198106 | $0.00197875 | $11 | - |
Mar-19 2024 | $0.00197919 | $0.00197796 | $0.00198124 | $0.00197968 | $8 | - |
Mar-18 2024 | $0.0019799 | $0.00147877 | $0.0019799 | $0.00147918 | $8 | - |
Mar-17 2024 | $0.00147927 | $0.00147793 | $0.00147969 | $0.00147881 | $9 | - |
Mar-16 2024 | $0.00147952 | $0.00147863 | $0.00148014 | $0.00148014 | $9 | - |
Mar-15 2024 | $0.00148001 | $0.00143866 | $0.00171972 | $0.00171909 | $9 | - |
Mar-14 2024 | $0.00171944 | $0.0014205 | $0.00199094 | $0.00199091 | $3 | - |
Mar-13 2024 | $0.00199085 | $0.00199005 | $0.00199234 | $0.00199024 | $10 | - |