Cap Mercado $2.42T
-2.1%
Volume 24h $127.72B
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Moedas
27.038
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Socialswap (SST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00157006 | $0.00156973 | $0.00157051 | $0.0015702 | $9 | - |
| May-06 2024 | $0.00157028 | $0.00156976 | $0.00157124 | $0.00157051 | $9 | - |
| May-05 2024 | $0.00157017 | $0.00157014 | $0.00157128 | $0.00157025 | $9 | - |
| May-04 2024 | $0.00157016 | $0.00157012 | $0.00157091 | $0.00157091 | $9 | - |
| May-03 2024 | $0.00157147 | $0.00156997 | $0.00157147 | $0.00157034 | $9 | - |
| May-02 2024 | $0.00157026 | $0.00156816 | $0.00157075 | $0.00156861 | $9 | - |
| May-01 2024 | $0.00156776 | $0.0015674 | $0.00156907 | $0.00156846 | $9 | - |
| Apr-30 2024 | $0.00156822 | $0.00156787 | $0.00157039 | $0.00156955 | $9 | - |
| Apr-29 2024 | $0.00156938 | $0.00148951 | $0.00157007 | $0.00155086 | $9 | - |
| Apr-28 2024 | $0.00154939 | $0.0015489 | $0.00154971 | $0.00154902 | $294 | - |
| Apr-27 2024 | $0.00154892 | $0.00009995 | $0.00164964 | $0.00164962 | $294 | - |
| Apr-26 2024 | $0.00164985 | $0.00164943 | $0.00165052 | $0.00164956 | $4 | - |
| Apr-25 2024 | $0.00165001 | $0.00164891 | $0.0016501 | $0.00164949 | $4 | - |
| Apr-24 2024 | $0.00164927 | $0.00164856 | $0.00165065 | $0.00165 | $4 | - |
| Apr-23 2024 | $0.00165019 | $0.00128048 | $0.00165113 | $0.00128054 | $4 | - |