Рыночная кепка $2.45T
-1.7%
Объем 24h $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Монеты
26.861
+2
Биржи
885
Последнее обновление
1 минут тому назад
Socialswap (SST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00164985 | $0.00164943 | $0.00165052 | $0.00164956 | $4 | - |
| Apr-25 2024 | $0.00165001 | $0.00164891 | $0.0016501 | $0.00164949 | $4 | - |
| Apr-24 2024 | $0.00164927 | $0.00164856 | $0.00165065 | $0.00165 | $4 | - |
| Apr-23 2024 | $0.00165019 | $0.00128048 | $0.00165113 | $0.00128054 | $4 | - |
| Apr-22 2024 | $0.00128042 | $0.00127978 | $0.00128093 | $0.00128027 | $6 | - |
| Apr-21 2024 | $0.00128028 | $0.00128015 | $0.00128087 | $0.00128053 | $6 | - |
| Apr-20 2024 | $0.0012804 | $0.00128022 | $0.0012809 | $0.00128065 | $6 | - |
| Apr-19 2024 | $0.00128109 | $0.0012803 | $0.00128114 | $0.00128072 | $6 | - |
| Apr-18 2024 | $0.00128055 | $0.00127982 | $0.00128096 | $0.00128006 | $6 | - |
| Apr-17 2024 | $0.00127992 | $0.00127986 | $0.00128107 | $0.00128046 | $6 | - |
| Apr-16 2024 | $0.00128049 | $0.00128031 | $0.00128139 | $0.00128035 | $6 | - |
| Apr-15 2024 | $0.00128047 | $0.00128036 | $0.00128181 | $0.00128148 | $6 | - |
| Apr-14 2024 | $0.00128081 | $0.0012801 | $0.00128154 | $0.00128128 | $6 | - |
| Apr-13 2024 | $0.00128176 | $0.00128051 | $0.00152067 | $0.00152052 | $6 | - |
| Apr-12 2024 | $0.00152042 | $0.00151915 | $0.00173084 | $0.0015203 | $23 | - |