Cap Mercato $2.34T
-4.86%
Volume 24o $180.27B
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00156938 | $0.00148951 | $0.00157007 | $0.00155086 | $9 | - |
Apr-28 2024 | $0.00154939 | $0.0015489 | $0.00154971 | $0.00154902 | $294 | - |
Apr-27 2024 | $0.00154892 | $0.00009995 | $0.00164964 | $0.00164962 | $294 | - |
Apr-26 2024 | $0.00164985 | $0.00164943 | $0.00165052 | $0.00164956 | $4 | - |
Apr-25 2024 | $0.00165001 | $0.00164891 | $0.0016501 | $0.00164949 | $4 | - |
Apr-24 2024 | $0.00164927 | $0.00164856 | $0.00165065 | $0.00165 | $4 | - |
Apr-23 2024 | $0.00165019 | $0.00128048 | $0.00165113 | $0.00128054 | $4 | - |
Apr-22 2024 | $0.00128042 | $0.00127978 | $0.00128093 | $0.00128027 | $6 | - |
Apr-21 2024 | $0.00128028 | $0.00128015 | $0.00128087 | $0.00128053 | $6 | - |
Apr-20 2024 | $0.0012804 | $0.00128022 | $0.0012809 | $0.00128065 | $6 | - |
Apr-19 2024 | $0.00128109 | $0.0012803 | $0.00128114 | $0.00128072 | $6 | - |
Apr-18 2024 | $0.00128055 | $0.00127982 | $0.00128096 | $0.00128006 | $6 | - |
Apr-17 2024 | $0.00127992 | $0.00127986 | $0.00128107 | $0.00128046 | $6 | - |
Apr-16 2024 | $0.00128049 | $0.00128031 | $0.00128139 | $0.00128035 | $6 | - |
Apr-15 2024 | $0.00128047 | $0.00128036 | $0.00128181 | $0.00128148 | $6 | - |