Cap Mercado $2.42T
-4.08%
Volumen 24h $226.61B
-1.22%
BTC % 51.5%
0.62%
ETH % 15.27%
0.45%
Monedas
26.635
+36
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Socialswap (SST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00128047 | $0.00128036 | $0.00128181 | $0.00128148 | $6 | - |
| Apr-14 2024 | $0.00128081 | $0.0012801 | $0.00128154 | $0.00128128 | $6 | - |
| Apr-13 2024 | $0.00128176 | $0.00128051 | $0.00152067 | $0.00152052 | $6 | - |
| Apr-12 2024 | $0.00152042 | $0.00151915 | $0.00173084 | $0.0015203 | $23 | - |
| Apr-11 2024 | $0.00152033 | $0.00151955 | $0.00152103 | $0.00152 | $16 | - |
| Apr-10 2024 | $0.00152005 | $0.00151945 | $0.00152046 | $0.00151947 | $16 | - |
| Apr-09 2024 | $0.00151977 | $0.00151943 | $0.00152088 | $0.00152031 | $16 | - |
| Apr-08 2024 | $0.00151995 | $0.00149981 | $0.00153094 | $0.00149984 | $16 | - |
| Apr-07 2024 | $0.00150015 | $0.00149987 | $0.00150053 | $0.00150039 | $85 | - |
| Apr-06 2024 | $0.0014999 | $0.0014999 | $0.00150077 | $0.00150058 | $85 | - |
| Apr-05 2024 | $0.00150043 | $0.00149995 | $0.00150086 | $0.00150075 | $85 | - |
| Apr-04 2024 | $0.00150046 | $0.00149927 | $0.00150089 | $0.00150042 | $85 | - |
| Apr-03 2024 | $0.00150026 | $0.0015001 | $0.00150092 | $0.0015007 | $85 | - |
| Apr-02 2024 | $0.00150028 | $0.00139048 | $0.00176014 | $0.00139083 | $85 | - |
| Apr-01 2024 | $0.00139057 | $0.00121032 | $0.00139083 | $0.00121032 | $53 | - |