時価総額 $2.45T
-2.06%
ボリューム24h $128.41B
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
硬貨
26.860
+24
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00164985 | $0.00164943 | $0.00165052 | $0.00164956 | $4 | - |
| Apr-25 2024 | $0.00165001 | $0.00164891 | $0.0016501 | $0.00164949 | $4 | - |
| Apr-24 2024 | $0.00164927 | $0.00164856 | $0.00165065 | $0.00165 | $4 | - |
| Apr-23 2024 | $0.00165019 | $0.00128048 | $0.00165113 | $0.00128054 | $4 | - |
| Apr-22 2024 | $0.00128042 | $0.00127978 | $0.00128093 | $0.00128027 | $6 | - |
| Apr-21 2024 | $0.00128028 | $0.00128015 | $0.00128087 | $0.00128053 | $6 | - |
| Apr-20 2024 | $0.0012804 | $0.00128022 | $0.0012809 | $0.00128065 | $6 | - |
| Apr-19 2024 | $0.00128109 | $0.0012803 | $0.00128114 | $0.00128072 | $6 | - |
| Apr-18 2024 | $0.00128055 | $0.00127982 | $0.00128096 | $0.00128006 | $6 | - |
| Apr-17 2024 | $0.00127992 | $0.00127986 | $0.00128107 | $0.00128046 | $6 | - |
| Apr-16 2024 | $0.00128049 | $0.00128031 | $0.00128139 | $0.00128035 | $6 | - |
| Apr-15 2024 | $0.00128047 | $0.00128036 | $0.00128181 | $0.00128148 | $6 | - |
| Apr-14 2024 | $0.00128081 | $0.0012801 | $0.00128154 | $0.00128128 | $6 | - |
| Apr-13 2024 | $0.00128176 | $0.00128051 | $0.00152067 | $0.00152052 | $6 | - |
| Apr-12 2024 | $0.00152042 | $0.00151915 | $0.00173084 | $0.0015203 | $23 | - |