Market Cap $2.47T -2.68%
Volume 24h $138.58B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
Sojourn SOJ

Sojourn (SOJ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-25 2018 $0.234761 $0.226235 $0.265804 $0.260614 $1 $126,454
Apr-24 2018 $0.26157 $0.083053 $0.265566 $0.083091 $1 $40,317
Apr-23 2018 $0.08302 $0.082247 $0.093729 $0.092202 $16 $44,738
Apr-22 2018 $0.092388 $0.080216 $0.181608 $0.081336 $62 $39,466
Apr-21 2018 $0.081336 $0.078908 $0.081336 $0.078908 $2 $38,288
Apr-18 2018 $0.174272 $0.169757 $0.175067 $0.170082 $121 $82,526
Apr-17 2018 $0.169925 $0.039941 $0.174695 $0.040247 $138 $19,529
Apr-16 2018 $0.040227 $0.039871 $0.13008 $0.129352 $11 $62,763
Apr-15 2018 $0.129406 $0.125166 $0.129747 $0.125537 $27 $60,912
Apr-14 2018 $0.123494 $0.12152 $0.126665 $0.121938 $1 $59,166
Apr-13 2018 $0.121938 $0.12115 $0.196569 $0.195837 $8 $95,023
Apr-12 2018 $0.195753 $0.110595 $0.214268 $0.111212 $23 $53,962
Apr-11 2018 $0.111481 $0.110747 $0.131312 $0.129105 $9 $62,644
Apr-10 2018 $0.128981 $0.126556 $0.12976 $0.127772 $13 $61,997
Apr-09 2018 $0.127668 $0.091397 $0.13551 $0.091397 $74 $44,347

Historical and market price analysis of Sojourn (SOJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 244 days, from day 09-06-2023.