Market Cap $2.45T
-1.99%
Volume 24h $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Coins
26.861
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00001027 | $0.00001027 | $0.00001036 | $0.00001036 | $56 | - |
Apr-25 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | $12 | - |
Apr-24 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
Apr-23 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
Apr-22 2024 | $0.00001036 | $0.0000095974 | $0.00001036 | $0.0000095974 | $0 | - |
Apr-21 2024 | $0.0000095974 | $0.0000095974 | $0.0000095974 | $0.0000095974 | - | - |
Apr-20 2024 | $0.0000095974 | $0.0000095974 | $0.0000095974 | $0.0000095974 | - | - |
Apr-19 2024 | $0.0000095974 | $0.0000094028 | $0.0000095974 | $0.0000094028 | $0 | - |
Apr-18 2024 | $0.0000094028 | $0.0000081316 | $0.0000094028 | $0.0000081316 | $616 | - |
Apr-17 2024 | $0.0000081316 | $0.0000081316 | $0.0000081316 | $0.0000081316 | - | - |
Apr-16 2024 | $0.0000081316 | $0.0000081316 | $0.0000081316 | $0.0000081316 | - | - |
Apr-15 2024 | $0.0000081316 | $0.0000081316 | $0.0000085304 | $0.0000085304 | $10 | - |
Apr-14 2024 | $0.0000085304 | $0.0000085304 | $0.0000085304 | $0.0000085304 | - | - |
Apr-13 2024 | $0.0000085304 | $0.0000085304 | $0.000008967 | $0.000008967 | $80 | - |
Apr-12 2024 | $0.0000092018 | $0.0000092018 | $0.0000092018 | $0.0000092018 | - | - |