시가총액 $2.47T
-3.39%
볼륨 24시간 $146.87B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000093308 | $0.0000093308 | $0.0000093308 | $0.0000093308 | - | - |
| May-04 2024 | $0.0000093308 | $0.0000093308 | $0.0000093308 | $0.0000093308 | - | - |
| May-03 2024 | $0.0000093308 | $0.0000093308 | $0.0000093308 | $0.0000093308 | - | - |
| May-02 2024 | $0.0000093308 | $0.0000093308 | $0.0000093308 | $0.0000093308 | - | - |
| May-01 2024 | $0.0000093308 | $0.0000093308 | $0.0000093308 | $0.0000093308 | - | - |
| Apr-30 2024 | $0.0000093308 | $0.0000093308 | $0.0000094594 | $0.0000094594 | $19 | - |
| Apr-29 2024 | $0.0000094594 | $0.0000094594 | $0.0000094594 | $0.0000094594 | - | - |
| Apr-28 2024 | $0.0000094594 | $0.0000090022 | $0.0000094594 | $0.0000091793 | $1,071 | - |
| Apr-27 2024 | $0.0000091793 | $0.0000091793 | $0.00001027 | $0.00001027 | $278 | - |
| Apr-26 2024 | $0.00001027 | $0.00001027 | $0.00001036 | $0.00001036 | $56 | - |
| Apr-25 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | $12 | - |
| Apr-24 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Apr-23 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Apr-22 2024 | $0.00001036 | $0.0000095974 | $0.00001036 | $0.0000095974 | $0 | - |
| Apr-21 2024 | $0.0000095974 | $0.0000095974 | $0.0000095974 | $0.0000095974 | - | - |