Cap Mercato $2.46T
2.48%
Volume 24o $126.04B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Monete
27.071
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0000073 | $0.0000073 | $0.0000073 | $0.0000073 | - | - |
May-08 2024 | $0.0000073 | $0.0000073 | $0.000007491 | $0.000007491 | $1 | - |
May-07 2024 | $0.000007491 | $0.000007491 | $0.000007491 | $0.000007491 | - | - |
May-06 2024 | $0.000007491 | $0.000007491 | $0.0000093308 | $0.0000093308 | $668 | - |
May-05 2024 | $0.0000093308 | $0.0000093308 | $0.0000093308 | $0.0000093308 | - | - |
May-04 2024 | $0.0000093308 | $0.0000093308 | $0.0000093308 | $0.0000093308 | - | - |
May-03 2024 | $0.0000093308 | $0.0000093308 | $0.0000093308 | $0.0000093308 | - | - |
May-02 2024 | $0.0000093308 | $0.0000093308 | $0.0000093308 | $0.0000093308 | - | - |
May-01 2024 | $0.0000093308 | $0.0000093308 | $0.0000093308 | $0.0000093308 | - | - |
Apr-30 2024 | $0.0000093308 | $0.0000093308 | $0.0000094594 | $0.0000094594 | $19 | - |
Apr-29 2024 | $0.0000094594 | $0.0000094594 | $0.0000094594 | $0.0000094594 | - | - |
Apr-28 2024 | $0.0000094594 | $0.0000090022 | $0.0000094594 | $0.0000091793 | $1,071 | - |
Apr-27 2024 | $0.0000091793 | $0.0000091793 | $0.00001027 | $0.00001027 | $278 | - |
Apr-26 2024 | $0.00001027 | $0.00001027 | $0.00001036 | $0.00001036 | $56 | - |
Apr-25 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | $12 | - |