Cap Mercado $2.51T
2.06%
Volume 24h $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Moedas
26.865
+5
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de SoIGPT (SGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000091793 | $0.0000091793 | $0.00001027 | $0.00001027 | $278 | - |
| Apr-26 2024 | $0.00001027 | $0.00001027 | $0.00001036 | $0.00001036 | $56 | - |
| Apr-25 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | $12 | - |
| Apr-24 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Apr-23 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Apr-22 2024 | $0.00001036 | $0.0000095974 | $0.00001036 | $0.0000095974 | $0 | - |
| Apr-21 2024 | $0.0000095974 | $0.0000095974 | $0.0000095974 | $0.0000095974 | - | - |
| Apr-20 2024 | $0.0000095974 | $0.0000095974 | $0.0000095974 | $0.0000095974 | - | - |
| Apr-19 2024 | $0.0000095974 | $0.0000094028 | $0.0000095974 | $0.0000094028 | $0 | - |
| Apr-18 2024 | $0.0000094028 | $0.0000081316 | $0.0000094028 | $0.0000081316 | $616 | - |
| Apr-17 2024 | $0.0000081316 | $0.0000081316 | $0.0000081316 | $0.0000081316 | - | - |
| Apr-16 2024 | $0.0000081316 | $0.0000081316 | $0.0000081316 | $0.0000081316 | - | - |
| Apr-15 2024 | $0.0000081316 | $0.0000081316 | $0.0000085304 | $0.0000085304 | $10 | - |
| Apr-14 2024 | $0.0000085304 | $0.0000085304 | $0.0000085304 | $0.0000085304 | - | - |
| Apr-13 2024 | $0.0000085304 | $0.0000085304 | $0.000008967 | $0.000008967 | $80 | - |