Cap Marché $2.45T
1.31%
Volume 24h $125.76B
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0000073 | $0.0000073 | $0.000007491 | $0.000007491 | $1 | - |
May-07 2024 | $0.000007491 | $0.000007491 | $0.000007491 | $0.000007491 | - | - |
May-06 2024 | $0.000007491 | $0.000007491 | $0.0000093308 | $0.0000093308 | $668 | - |
May-05 2024 | $0.0000093308 | $0.0000093308 | $0.0000093308 | $0.0000093308 | - | - |
May-04 2024 | $0.0000093308 | $0.0000093308 | $0.0000093308 | $0.0000093308 | - | - |
May-03 2024 | $0.0000093308 | $0.0000093308 | $0.0000093308 | $0.0000093308 | - | - |
May-02 2024 | $0.0000093308 | $0.0000093308 | $0.0000093308 | $0.0000093308 | - | - |
May-01 2024 | $0.0000093308 | $0.0000093308 | $0.0000093308 | $0.0000093308 | - | - |
Apr-30 2024 | $0.0000093308 | $0.0000093308 | $0.0000094594 | $0.0000094594 | $19 | - |
Apr-29 2024 | $0.0000094594 | $0.0000094594 | $0.0000094594 | $0.0000094594 | - | - |
Apr-28 2024 | $0.0000094594 | $0.0000090022 | $0.0000094594 | $0.0000091793 | $1,071 | - |
Apr-27 2024 | $0.0000091793 | $0.0000091793 | $0.00001027 | $0.00001027 | $278 | - |
Apr-26 2024 | $0.00001027 | $0.00001027 | $0.00001036 | $0.00001036 | $56 | - |
Apr-25 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | $12 | - |
Apr-24 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |