Рыночная кепка $2.28T
-1.68%
Объем 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Монеты
26.926
+21
Биржи
885
Последнее обновление
1 минут тому назад
SoIGPT (SGP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000093308 | $0.0000093308 | $0.0000093308 | $0.0000093308 | - | - |
| Apr-30 2024 | $0.0000093308 | $0.0000093308 | $0.0000094594 | $0.0000094594 | $19 | - |
| Apr-29 2024 | $0.0000094594 | $0.0000094594 | $0.0000094594 | $0.0000094594 | - | - |
| Apr-28 2024 | $0.0000094594 | $0.0000090022 | $0.0000094594 | $0.0000091793 | $1,071 | - |
| Apr-27 2024 | $0.0000091793 | $0.0000091793 | $0.00001027 | $0.00001027 | $278 | - |
| Apr-26 2024 | $0.00001027 | $0.00001027 | $0.00001036 | $0.00001036 | $56 | - |
| Apr-25 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | $12 | - |
| Apr-24 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Apr-23 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Apr-22 2024 | $0.00001036 | $0.0000095974 | $0.00001036 | $0.0000095974 | $0 | - |
| Apr-21 2024 | $0.0000095974 | $0.0000095974 | $0.0000095974 | $0.0000095974 | - | - |
| Apr-20 2024 | $0.0000095974 | $0.0000095974 | $0.0000095974 | $0.0000095974 | - | - |
| Apr-19 2024 | $0.0000095974 | $0.0000094028 | $0.0000095974 | $0.0000094028 | $0 | - |
| Apr-18 2024 | $0.0000094028 | $0.0000081316 | $0.0000094028 | $0.0000081316 | $616 | - |
| Apr-17 2024 | $0.0000081316 | $0.0000081316 | $0.0000081316 | $0.0000081316 | - | - |