時価総額 $2.43T
0.37%
ボリューム24h $128.56B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
硬貨
27.051
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000073 | $0.0000073 | $0.000007491 | $0.000007491 | $1 | - |
| May-07 2024 | $0.000007491 | $0.000007491 | $0.000007491 | $0.000007491 | - | - |
| May-06 2024 | $0.000007491 | $0.000007491 | $0.0000093308 | $0.0000093308 | $668 | - |
| May-05 2024 | $0.0000093308 | $0.0000093308 | $0.0000093308 | $0.0000093308 | - | - |
| May-04 2024 | $0.0000093308 | $0.0000093308 | $0.0000093308 | $0.0000093308 | - | - |
| May-03 2024 | $0.0000093308 | $0.0000093308 | $0.0000093308 | $0.0000093308 | - | - |
| May-02 2024 | $0.0000093308 | $0.0000093308 | $0.0000093308 | $0.0000093308 | - | - |
| May-01 2024 | $0.0000093308 | $0.0000093308 | $0.0000093308 | $0.0000093308 | - | - |
| Apr-30 2024 | $0.0000093308 | $0.0000093308 | $0.0000094594 | $0.0000094594 | $19 | - |
| Apr-29 2024 | $0.0000094594 | $0.0000094594 | $0.0000094594 | $0.0000094594 | - | - |
| Apr-28 2024 | $0.0000094594 | $0.0000090022 | $0.0000094594 | $0.0000091793 | $1,071 | - |
| Apr-27 2024 | $0.0000091793 | $0.0000091793 | $0.00001027 | $0.00001027 | $278 | - |
| Apr-26 2024 | $0.00001027 | $0.00001027 | $0.00001036 | $0.00001036 | $56 | - |
| Apr-25 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | $12 | - |
| Apr-24 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |