Market Cap $2.39T
-1.96%
Volume 24h $195.36B
-5.56%
BTC % 51.12%
-0.72%
ETH % 15.22%
0.13%
Coins
26.663
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $163.72 | $151.68 | $165.10 | $165.02 | $11,069,009 | - |
Apr-15 2024 | $166.76 | $161.61 | $184.47 | $179.98 | $8,353,369 | - |
Apr-14 2024 | $180.78 | $157.61 | $180.78 | $163.95 | $18,477,968 | - |
Apr-13 2024 | $165.64 | $149.48 | $183.26 | $182.19 | $20,182,449 | - |
Apr-12 2024 | $179.84 | $179.84 | $208.25 | $205.34 | $16,986,499 | - |
Apr-11 2024 | $204.80 | $203.59 | $209.00 | $205.30 | $11,326,076 | - |
Apr-10 2024 | $207.53 | $195.79 | $207.53 | $206.35 | $6,374,468 | - |
Apr-09 2024 | $206.91 | $202.80 | $214.91 | $214.91 | $4,543,331 | - |
Apr-08 2024 | $215.18 | $209.00 | $223.51 | $212.75 | $4,933,358 | - |
Apr-07 2024 | $213.04 | $211.41 | $216.97 | $212.77 | $3,457,798 | - |
Apr-06 2024 | $213.42 | $207.37 | $213.42 | $207.37 | $2,167,554 | - |
Apr-05 2024 | $208.69 | $204.33 | $219.48 | $218.42 | $2,432,983 | - |
Apr-04 2024 | $217.95 | $216.03 | $225.38 | $220.96 | $2,928,447 | - |
Apr-03 2024 | $219.28 | $213.07 | $227.88 | $216.77 | $4,642,366 | - |
Apr-02 2024 | $212.96 | $212.23 | $227.65 | $227.65 | $2,832,031 | - |