Cap Mercado $2.50T
-0.2%
Volumen 24h $158.43B
-7.31%
BTC % 50.89%
0.55%
ETH % 15.35%
-0.13%
Monedas
26.842
+28
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $173.64 | $171.45 | $178.32 | $176.72 | $10,395,812 | - |
Apr-24 2024 | $175.04 | $175.04 | $189.64 | $185.96 | $10,643,574 | - |
Apr-23 2024 | $185.31 | $183.64 | $190.24 | $188.29 | $12,222,484 | - |
Apr-22 2024 | $189.11 | $176.96 | $189.11 | $178.58 | $11,526,387 | - |
Apr-21 2024 | $177.37 | $176.73 | $182.62 | $179.13 | $10,984,720 | - |
Apr-20 2024 | $178.57 | $168.05 | $181.68 | $169.68 | $10,702,294 | - |
Apr-19 2024 | $169.58 | $157.06 | $174.47 | $167.50 | $13,726,040 | - |
Apr-18 2024 | $170.97 | $153.44 | $170.97 | $157.21 | $11,946,608 | - |
Apr-17 2024 | $160.43 | $154.20 | $168.21 | $162.46 | $14,371,483 | - |
Apr-16 2024 | $163.72 | $151.68 | $165.10 | $165.02 | $11,069,009 | - |
Apr-15 2024 | $166.76 | $161.61 | $184.47 | $179.98 | $8,353,369 | - |
Apr-14 2024 | $180.78 | $157.61 | $180.78 | $163.95 | $18,477,968 | - |
Apr-13 2024 | $165.64 | $149.48 | $183.26 | $182.19 | $20,182,449 | - |
Apr-12 2024 | $179.84 | $179.84 | $208.25 | $205.34 | $16,986,499 | - |
Apr-11 2024 | $204.80 | $203.59 | $209.00 | $205.30 | $11,326,076 | - |