Рыночная кепка $2.34T
-5.41%
Объем 24h $180.45B
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
Монеты
26.905
+21
Биржи
885
Последнее обновление
2 минут тому назад
Socean Staked Sol (SCNSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $151.58 | $148.57 | $166.40 | $164.38 | $13,909,871 | - |
| Apr-29 2024 | $165.07 | $160.77 | $165.80 | $165.66 | $8,688,889 | - |
| Apr-28 2024 | $165.67 | $165.67 | $172.82 | $169.04 | $8,722,635 | - |
| Apr-27 2024 | $168.66 | $162.19 | $169.74 | $166.92 | $8,822,618 | - |
| Apr-26 2024 | $166.94 | $166.94 | $174.38 | $173.02 | $9,131,344 | - |
| Apr-25 2024 | $173.64 | $171.45 | $178.32 | $176.72 | $10,395,812 | - |
| Apr-24 2024 | $175.04 | $175.04 | $189.64 | $185.96 | $10,643,574 | - |
| Apr-23 2024 | $185.31 | $183.64 | $190.24 | $188.29 | $12,222,484 | - |
| Apr-22 2024 | $189.11 | $176.96 | $189.11 | $178.58 | $11,526,387 | - |
| Apr-21 2024 | $177.37 | $176.73 | $182.62 | $179.13 | $10,984,720 | - |
| Apr-20 2024 | $178.57 | $168.05 | $181.68 | $169.68 | $10,702,294 | - |
| Apr-19 2024 | $169.58 | $157.06 | $174.47 | $167.50 | $13,726,040 | - |
| Apr-18 2024 | $170.97 | $153.44 | $170.97 | $157.21 | $11,946,608 | - |
| Apr-17 2024 | $160.43 | $154.20 | $168.21 | $162.46 | $14,371,483 | - |
| Apr-16 2024 | $163.72 | $151.68 | $165.10 | $165.02 | $11,069,009 | - |