Market Cap $2.46T
4.99%
Volume 24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Coins
26.965
+20
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00010954 | $0.0001072 | $0.00011351 | $0.00011019 | $61,511 | - |
May-02 2024 | $0.00011075 | $0.00010707 | $0.00011628 | $0.00010752 | $63,929 | - |
May-01 2024 | $0.00010783 | $0.00010645 | $0.00010874 | $0.00010829 | $56,022 | - |
Apr-30 2024 | $0.00010875 | $0.00010514 | $0.00011241 | $0.00011172 | $53,492 | - |
Apr-29 2024 | $0.0001125 | $0.00010794 | $0.00011426 | $0.00010819 | $52,980 | - |
Apr-28 2024 | $0.00010834 | $0.0001049 | $0.0001124 | $0.00010605 | $49,710 | - |
Apr-27 2024 | $0.00010603 | $0.00008725 | $0.00010603 | $0.00009933 | $48,032 | - |
Apr-26 2024 | $0.00009882 | $0.00009208 | $0.00011895 | $0.00009284 | $66,645 | - |
Apr-25 2024 | $0.00009301 | $0.00009155 | $0.00009502 | $0.00009271 | $64,946 | - |
Apr-24 2024 | $0.00009229 | $0.00008263 | $0.0000988 | $0.00009187 | $62,856 | - |
Apr-23 2024 | $0.00009183 | $0.00008862 | $0.00009434 | $0.0000935 | $57,792 | - |
Apr-22 2024 | $0.00009462 | $0.00008334 | $0.00011001 | $0.00009366 | $50,342 | - |
Apr-21 2024 | $0.0000937 | $0.00008956 | $0.00009539 | $0.00009385 | $56,652 | - |
Apr-20 2024 | $0.00009366 | $0.00008938 | $0.0001032 | $0.00010319 | $58,318 | - |
Apr-19 2024 | $0.00010231 | $0.00010231 | $0.0001181 | $0.00011538 | $57,684 | - |