Рыночная кепка $2.51T
1.87%
Объем 24h $99.31B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Монеты
26.976
+10
Биржи
885
Последнее обновление
35 секунд тому назад
Sociapol (SPOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00009758 | $0.00008278 | $0.00009882 | $0.000096 | $52,377 | - |
| May-04 2024 | $0.00009521 | $0.00009521 | $0.00010955 | $0.00010884 | $58,349 | - |
| May-03 2024 | $0.00010954 | $0.0001072 | $0.00011351 | $0.00011019 | $61,511 | - |
| May-02 2024 | $0.00011075 | $0.00010707 | $0.00011628 | $0.00010752 | $63,929 | - |
| May-01 2024 | $0.00010783 | $0.00010645 | $0.00010874 | $0.00010829 | $56,022 | - |
| Apr-30 2024 | $0.00010875 | $0.00010514 | $0.00011241 | $0.00011172 | $53,492 | - |
| Apr-29 2024 | $0.0001125 | $0.00010794 | $0.00011426 | $0.00010819 | $52,980 | - |
| Apr-28 2024 | $0.00010834 | $0.0001049 | $0.0001124 | $0.00010605 | $49,710 | - |
| Apr-27 2024 | $0.00010603 | $0.00008725 | $0.00010603 | $0.00009933 | $48,032 | - |
| Apr-26 2024 | $0.00009882 | $0.00009208 | $0.00011895 | $0.00009284 | $66,645 | - |
| Apr-25 2024 | $0.00009301 | $0.00009155 | $0.00009502 | $0.00009271 | $64,946 | - |
| Apr-24 2024 | $0.00009229 | $0.00008263 | $0.0000988 | $0.00009187 | $62,856 | - |
| Apr-23 2024 | $0.00009183 | $0.00008862 | $0.00009434 | $0.0000935 | $57,792 | - |
| Apr-22 2024 | $0.00009462 | $0.00008334 | $0.00011001 | $0.00009366 | $50,342 | - |
| Apr-21 2024 | $0.0000937 | $0.00008956 | $0.00009539 | $0.00009385 | $56,652 | - |